香港股市 將收市,收市時間:2 小時 58 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.45-2.33 (-1.30%)
收市:04:00PM EDT
176.60 +0.15 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:185.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621C001850002024-06-18 3:59PM EDT2024-06-210.030.000.000.00-3,899012.50%
GOOG240628C001850002024-06-18 3:59PM EDT2024-06-280.340.000.000.00-82206.25%
GOOG240705C001850002024-06-18 3:59PM EDT2024-07-050.670.000.000.00-55906.25%
GOOG240712C001850002024-06-18 3:59PM EDT2024-07-121.200.000.000.00-11803.13%
GOOG240719C001850002024-06-18 3:57PM EDT2024-07-191.740.000.000.00-50503.13%
GOOG240726C001850002024-06-18 3:54PM EDT2024-07-263.550.000.000.00-57203.13%
GOOG240802C001850002024-06-18 1:41PM EDT2024-08-024.100.000.000.00-7703.13%
GOOG240816C001850002024-06-18 3:25PM EDT2024-08-164.820.000.000.00-1203.13%
GOOG240920C001850002024-06-18 3:55PM EDT2024-09-206.750.000.000.00-7201.56%
GOOG241018C001850002024-06-18 12:23PM EDT2024-10-188.150.000.000.00-401.56%
GOOG241115C001850002024-06-18 2:32PM EDT2024-11-1510.200.000.000.00-601.56%
GOOG241220C001850002024-06-18 2:12PM EDT2024-12-2011.650.000.000.00-10401.56%
GOOG250117C001850002024-06-18 3:45PM EDT2025-01-1712.850.000.000.00-43801.56%
GOOG250321C001850002024-06-18 2:28PM EDT2025-03-2115.800.000.000.00-1401.56%
GOOG250620C001850002024-06-17 3:56PM EDT2025-06-2020.500.000.000.00-200.78%
GOOG251219C001850002024-06-18 1:05PM EDT2025-12-1925.700.000.000.00-100.78%
GOOG260116C001850002024-06-18 10:51AM EDT2026-01-1627.300.000.000.00-400.78%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621P001850002024-06-18 11:47AM EDT2024-06-218.000.000.000.00-2300.00%
GOOG240628P001850002024-06-17 10:00AM EDT2024-06-288.140.000.000.00-800.00%
GOOG240705P001850002024-06-18 10:08AM EDT2024-07-057.750.000.000.00-100.00%
GOOG240712P001850002024-06-18 3:06PM EDT2024-07-129.540.000.000.00-1000.00%
GOOG240719P001850002024-06-18 3:59PM EDT2024-07-199.460.000.000.00-6200.00%
GOOG240802P001850002024-06-17 3:41PM EDT2024-08-029.860.000.000.00-200.00%
GOOG240816P001850002024-06-18 11:31AM EDT2024-08-1611.320.000.000.00-200.00%
GOOG240920P001850002024-06-18 11:19AM EDT2024-09-2012.550.000.000.00-500.00%
GOOG241018P001850002024-06-18 3:37PM EDT2024-10-1814.150.000.000.00-2300.00%
GOOG241115P001850002024-06-18 3:52PM EDT2024-11-1515.500.000.000.00-2000.00%
GOOG241220P001850002024-06-17 2:15PM EDT2024-12-2014.700.000.000.00-6500.00%
GOOG250117P001850002024-06-18 3:45PM EDT2025-01-1716.900.000.000.00-60400.00%
GOOG250321P001850002024-06-18 12:50PM EDT2025-03-2118.500.000.000.00-1000.00%
GOOG250620P001850002024-06-10 12:53PM EDT2025-06-2020.900.000.000.00-8000.00%
GOOG251219P001850002024-05-15 11:53AM EDT2025-12-1926.1020.5024.300.00-3313122.43%
GOOG260116P001850002024-06-13 12:15PM EDT2026-01-1623.690.000.000.00-200.00%