香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.54+2.75 (+1.52%)
市場開市。 截至 10:47AM EDT。
價內期權
拍板:215.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240628C002150002024-06-24 10:01AM EDT2024-06-280.010.000.010.00-39340651.56%
GOOG240705C002150002024-06-25 10:26AM EDT2024-07-050.020.020.030.00-12137.11%
GOOG240712C002150002024-06-05 2:20PM EDT2024-07-120.080.020.090.00--133.59%
GOOG240719C002150002024-06-24 1:04PM EDT2024-07-190.050.040.070.00-5041027.54%
GOOG240726C002150002024-06-24 10:29AM EDT2024-07-260.260.240.380.00-82832.18%
GOOG240802C002150002024-06-13 10:09AM EDT2024-08-020.650.380.690.00-1133.15%
GOOG240816C002150002024-06-24 1:38PM EDT2024-08-160.600.710.760.00-1814429.10%
GOOG240920C002150002024-06-24 3:53PM EDT2024-09-201.101.321.410.00-141,39526.54%
GOOG241220C002150002024-06-24 3:50PM EDT2024-12-204.504.955.050.00-15934929.08%
GOOG250117C002150002024-06-24 12:24PM EDT2025-01-175.455.906.050.00-145329.27%
GOOG250620C002150002024-06-24 1:01PM EDT2025-06-2011.2011.0512.05+0.05+0.45%101,88431.37%
GOOG251219C002150002024-06-18 11:41AM EDT2025-12-1915.6516.4518.400.00-314832.95%
GOOG260116C002150002024-06-24 3:12PM EDT2026-01-1618.2019.1020.150.00-346334.07%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240628P002150002024-05-29 2:32PM EDT2024-06-2837.1230.4533.700.00-10100.78%
GOOG240920P002150002024-02-14 4:57PM EDT2024-09-2067.8071.0574.900.00-10146.46%
GOOG241220P002150002024-05-20 9:53AM EDT2024-12-2036.2038.4541.400.00--640.14%
GOOG250117P002150002024-06-04 10:40AM EDT2025-01-1741.1531.8534.950.00-364723.35%
GOOG250620P002150002024-06-04 10:38AM EDT2025-06-2042.9534.5036.300.00-545420.15%
GOOG251219P002150002024-06-12 11:46AM EDT2025-12-1941.0136.0040.000.00-1321.33%
GOOG260116P002150002024-06-21 1:09PM EDT2026-01-1639.6537.9541.450.00-2022.55%