香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.26+2.55 (+1.43%)
收市:04:00PM EDT
180.70 +0.44 (+0.24%)
收市後: 07:59PM EDT
價內期權
拍板:260.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240719C002600002024-05-31 12:37PM EDT2024-07-190.040.000.520.00-11463.57%
GOOG240920C002600002024-06-21 3:08PM EDT2024-09-200.180.110.20+0.02+12.50%306133.94%
GOOG241018C002600002024-06-20 3:14PM EDT2024-10-180.260.190.320.00-113731.84%
GOOG241115C002600002024-06-20 10:47AM EDT2024-11-150.470.460.640.00-44032.18%
GOOG241220C002600002024-06-20 3:47PM EDT2024-12-200.650.740.820.00-712330.30%
GOOG250117C002600002024-06-21 3:00PM EDT2025-01-171.090.921.17+0.22+25.29%360130.31%
GOOG250321C002600002024-06-21 3:10PM EDT2025-03-212.071.682.20+0.30+16.95%52330.73%
GOOG250620C002600002024-06-21 11:57AM EDT2025-06-203.481.873.60+0.18+5.45%1219830.37%
GOOG251219C002600002024-06-21 3:00PM EDT2025-12-197.776.758.10+1.12+16.84%5154932.33%
GOOG260116C002600002024-06-21 2:10PM EDT2026-01-167.887.408.35+0.55+7.50%1397031.89%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240719P002600002024-05-07 10:11AM EDT2024-07-1988.3479.6584.000.00--094.71%
GOOG250321P002600002024-06-14 12:48PM EDT2025-03-2181.6577.5081.950.00---30.83%
GOOG251219P002600002024-05-20 10:47AM EDT2025-12-1981.0081.0086.000.00--029.56%
GOOG260116P002600002024-05-15 9:34AM EDT2026-01-1684.5581.5086.500.00--029.61%