拍板:260.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00260000 | 2024-07-23 3:45PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 256 | 96.88% |
| GOOG240816C00260000 | 2024-07-24 9:50AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 17 | 68.36% |
| GOOG240830C00260000 | 2024-07-24 3:01PM EDT | 2024-08-30 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 53.13% |
| GOOG240920C00260000 | 2024-07-24 2:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 104 | 51.81% |
| GOOG241018C00260000 | 2024-07-24 3:12PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.12 | 0.00 | - | 13 | 134 | 38.33% |
| GOOG241115C00260000 | 2024-07-26 10:54AM EDT | 2024-11-15 | 0.19 | 0.12 | 0.20 | -0.01 | -5.00% | 11 | 217 | 35.50% |
| GOOG241220C00260000 | 2024-07-26 2:28PM EDT | 2024-12-20 | 0.26 | 0.15 | 0.36 | -0.12 | -31.58% | 9 | 231 | 33.77% |
| GOOG250117C00260000 | 2024-07-25 2:00PM EDT | 2025-01-17 | 0.49 | 0.24 | 0.50 | 0.00 | - | 21 | 623 | 32.62% |
| GOOG250321C00260000 | 2024-07-25 2:11PM EDT | 2025-03-21 | 0.97 | 0.79 | 1.07 | 0.00 | - | 6 | 87 | 32.14% |
| GOOG250620C00260000 | 2024-07-26 1:13PM EDT | 2025-06-20 | 1.90 | 1.70 | 2.10 | -0.20 | -9.52% | 40 | 288 | 31.67% |
| GOOG251219C00260000 | 2024-07-26 1:06PM EDT | 2025-12-19 | 4.70 | 4.00 | 5.00 | -1.05 | -18.26% | 3 | 605 | 32.12% |
| GOOG260116C00260000 | 2024-07-26 9:58AM EDT | 2026-01-16 | 5.00 | 4.45 | 5.80 | -0.85 | -14.53% | 5 | 3,128 | 32.76% |
| GOOG261218C00260000 | 2024-07-26 2:16PM EDT | 2026-12-18 | 11.67 | 10.70 | 13.90 | -5.44 | -31.79% | 2 | 95 | 35.55% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240816P00260000 | 2024-07-25 2:48PM EDT | 2024-08-16 | 88.80 | 89.10 | 93.85 | 0.00 | - | 1 | 0 | 79.30% |
| GOOG250321P00260000 | 2024-06-14 12:48PM EDT | 2025-03-21 | 81.65 | 71.00 | 75.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG251219P00260000 | 2024-07-12 3:59PM EDT | 2025-12-19 | 73.88 | 89.00 | 94.00 | 0.00 | - | - | 0 | 27.07% |
| GOOG260116P00260000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 84.55 | 81.50 | 86.50 | 0.00 | - | - | 0 | 0.00% |
