合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 106.00 | 117.50 | 120.90 | 0.00 | - | 7 | 25 | 157.03% |
GOOG241220C00050000 | 2024-04-25 11:50AM EDT | 2024-12-20 | 109.04 | 125.55 | 130.00 | 0.00 | - | 1 | 5 | 197.79% |
GOOG250117C00050000 | 2024-07-26 10:49AM EDT | 2025-01-17 | 118.95 | 117.20 | 122.00 | -1.55 | -1.29% | 2 | 289 | 98.73% |
GOOG250620C00050000 | 2024-07-12 3:31PM EDT | 2025-06-20 | 138.96 | 118.00 | 123.00 | 0.00 | - | 1 | 84 | 82.89% |
GOOG251219C00050000 | 2024-07-24 11:08AM EDT | 2025-12-19 | 129.50 | 118.50 | 122.60 | 0.00 | - | 1 | 185 | 66.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920P00050000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 2,213 | 115.63% |
GOOG241220P00050000 | 2024-06-27 10:09AM EDT | 2024-12-20 | 0.05 | 0.02 | 2.17 | 0.00 | - | 1 | 1,234 | 111.35% |
GOOG250117P00050000 | 2024-07-25 3:06PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.15 | 0.00 | - | 1 | 7,011 | 69.92% |
GOOG250620P00050000 | 2024-07-19 9:30AM EDT | 2025-06-20 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 1,912 | 68.21% |
GOOG251219P00050000 | 2024-07-02 3:14PM EDT | 2025-12-19 | 0.22 | 0.20 | 0.40 | 0.00 | - | 1 | 874 | 50.29% |