香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.26+2.55 (+1.43%)
收市:04:00PM EDT
180.70 +0.44 (+0.24%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240920C000500002024-04-04 9:35AM EDT2024-09-20106.00117.50120.900.00-7250.00%
GOOG241220C000500002024-04-25 11:50AM EDT2024-12-20109.04125.55130.000.00-150.00%
GOOG250117C000500002024-06-21 2:29PM EDT2025-01-17133.05129.25134.00+3.20+2.46%1292101.32%
GOOG250620C000500002024-06-20 2:44PM EDT2025-06-20128.50130.00135.000.00-18485.69%
GOOG251219C000500002024-06-17 11:06AM EDT2025-12-19131.08131.00135.500.00-318475.04%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240920P000500002024-05-15 12:55PM EDT2024-09-200.010.000.100.00-202,21395.70%
GOOG241220P000500002024-06-06 2:20PM EDT2024-12-200.030.000.510.00-101,23482.23%
GOOG250117P000500002024-06-05 10:49AM EDT2025-01-170.020.000.120.00-156,99164.26%
GOOG250620P000500002024-05-28 3:12PM EDT2025-06-200.100.000.500.00-11,91258.01%
GOOG251219P000500002024-05-28 2:24PM EDT2025-12-190.210.200.750.00-1187552.05%