香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
168.68-0.48 (-0.28%)
收市:04:00PM EDT
168.96 +0.28 (+0.17%)
收市後: 07:20PM EDT
價內期權
拍板:50.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240920C000500002024-04-04 9:35AM EDT2024-09-20106.00117.50120.900.00-725157.03%
GOOG241220C000500002024-04-25 11:50AM EDT2024-12-20109.04125.55130.000.00-15197.79%
GOOG250117C000500002024-07-26 10:49AM EDT2025-01-17118.95117.20122.00-1.55-1.29%228998.73%
GOOG250620C000500002024-07-12 3:31PM EDT2025-06-20138.96118.00123.000.00-18482.89%
GOOG251219C000500002024-07-24 11:08AM EDT2025-12-19129.50118.50122.600.00-118566.93%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240920P000500002024-05-15 12:55PM EDT2024-09-200.010.000.100.00-202,213115.63%
GOOG241220P000500002024-06-27 10:09AM EDT2024-12-200.050.022.170.00-11,234111.35%
GOOG250117P000500002024-07-25 3:06PM EDT2025-01-170.070.020.150.00-17,01169.92%
GOOG250620P000500002024-07-19 9:30AM EDT2025-06-200.110.001.350.00-11,91268.21%
GOOG251219P000500002024-07-02 3:14PM EDT2025-12-190.220.200.400.00-187450.29%