香港股市 將在 8 小時 21 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.52-2.35 (-2.35%)
市場開市。 截至 12:09PM EST。
價內期權
拍板:100.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001000002022-12-06 11:49AM EST2022-12-090.460.460.47-0.89-65.93%2,5294,16333.15%
GOOG221216C001000002022-12-06 11:48AM EST2022-12-161.591.581.60-0.98-38.13%96218,11438.87%
GOOG221223C001000002022-12-06 11:38AM EST2022-12-231.971.982.00-0.98-33.22%17693335.23%
GOOG221230C001000002022-12-06 11:50AM EST2022-12-302.432.382.40-0.97-28.53%17280433.96%
GOOG230106C001000002022-12-06 11:47AM EST2023-01-062.832.812.86-0.91-24.33%8816134.11%
GOOG230113C001000002022-12-06 10:18AM EST2023-01-133.603.353.50-1.41-28.14%191236.01%
GOOG230120C001000002022-12-06 11:53AM EST2023-01-203.703.753.80-1.05-22.11%1,00616,46035.35%
GOOG230217C001000002022-12-06 11:46AM EST2023-02-175.725.705.75-1.06-15.63%1377,49439.05%
GOOG230317C001000002022-12-06 11:38AM EST2023-03-176.726.756.85-1.23-15.47%18610,31138.61%
GOOG230421C001000002022-12-06 11:37AM EST2023-04-218.017.958.05-0.99-11.00%1314,22238.36%
GOOG230616C001000002022-12-06 11:41AM EST2023-06-169.859.9510.10-1.40-12.44%233,74939.56%
GOOG230915C001000002022-12-06 9:43AM EST2023-09-1513.7012.5512.65-0.40-2.84%31,31840.06%
GOOG240119C001000002022-12-06 11:49AM EST2024-01-1915.5915.3515.80-1.26-7.48%268,03141.05%
GOOG240621C001000002022-12-05 3:26PM EST2024-06-2120.0818.5519.100.00-10110,29641.94%
GOOG250117C001000002022-12-06 10:59AM EST2025-01-1722.7621.9524.05-1.25-5.21%22,13444.82%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001000002022-12-06 11:46AM EST2022-12-092.872.842.88+1.49+107.97%2,0553,77030.91%
GOOG221216P001000002022-12-06 11:39AM EST2022-12-163.993.803.85+1.46+57.71%2359,63135.25%
GOOG221223P001000002022-12-06 11:39AM EST2022-12-234.224.104.30+1.30+44.52%19728333.08%
GOOG221230P001000002022-12-06 11:13AM EST2022-12-304.454.404.55+1.08+32.05%20234830.62%
GOOG230106P001000002022-12-06 11:28AM EST2023-01-064.674.654.90+0.91+24.20%338030.20%
GOOG230113P001000002022-12-05 2:30PM EST2023-01-134.105.105.450.00-313631.79%
GOOG230120P001000002022-12-06 11:23AM EST2023-01-205.505.505.55+1.02+22.77%13820,83030.01%
GOOG230217P001000002022-12-06 11:28AM EST2023-02-177.107.157.25+0.85+13.60%335,14133.45%
GOOG230317P001000002022-12-06 11:05AM EST2023-03-178.007.907.95+1.20+17.65%412,37431.91%
GOOG230421P001000002022-12-06 11:35AM EST2023-04-218.648.658.75+0.91+11.77%232,86430.90%
GOOG230616P001000002022-12-06 11:34AM EST2023-06-169.979.9010.05+0.87+9.56%28025,86830.63%
GOOG230915P001000002022-12-06 11:13AM EST2023-09-1511.5011.4011.50+1.00+9.52%783,85229.48%
GOOG240119P001000002022-12-06 10:18AM EST2024-01-1912.8012.9013.05+0.70+5.79%213,09828.31%
GOOG240621P001000002022-12-06 10:41AM EST2024-06-2114.3514.1514.90+1.20+9.13%21,67327.98%
GOOG250117P001000002022-12-06 11:28AM EST2025-01-1716.0015.8516.75+0.85+5.61%41,68127.18%