香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.29+1.86 (+1.06%)
收市:04:00PM EDT
177.30 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:100.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240524C001000002024-05-09 11:06AM EDT2024-05-2471.0775.0078.450.00-33261.62%
GOOG240531C001000002024-05-17 10:45AM EDT2024-05-3177.4275.0078.55+4.10+5.59%52188.33%
GOOG240607C001000002024-04-26 2:12PM EDT2024-06-0773.6175.0078.650.00-66156.35%
GOOG240621C001000002024-05-17 3:53PM EDT2024-06-2177.7575.0077.75+1.77+2.33%512,09398.05%
GOOG240719C001000002024-05-16 12:03PM EDT2024-07-1977.1975.5079.15+1.02+1.34%132651.56%
GOOG240920C001000002024-05-15 2:50PM EDT2024-09-2075.3476.5080.000.00-128659.23%
GOOG241018C001000002024-05-17 11:53AM EDT2024-10-1878.8277.0080.50+7.22+10.08%11558.64%
GOOG241115C001000002024-05-08 12:52PM EDT2024-11-1574.2077.5081.050.00-31558.02%
GOOG241220C001000002024-05-14 2:08PM EDT2024-12-2074.9678.0081.500.00-760156.12%
GOOG250117C001000002024-05-17 10:08AM EDT2025-01-1779.9078.5082.00+0.70+0.88%13,09155.52%
GOOG250321C001000002024-05-17 3:42PM EDT2025-03-2181.8079.5084.00+7.36+9.89%15,75555.89%
GOOG250620C001000002024-05-17 12:19PM EDT2025-06-2081.6081.0084.00+2.84+3.61%352851.62%
GOOG251219C001000002024-05-10 2:50PM EDT2025-12-1979.5183.5086.900.00-1236753.54%
GOOG260116C001000002024-05-17 11:02AM EDT2026-01-1686.0084.0088.50+1.00+1.18%469150.85%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240524P001000002024-05-06 3:55PM EDT2024-05-240.020.000.040.00-14146.88%
GOOG240531P001000002024-05-14 12:33PM EDT2024-05-310.020.000.050.00-12106.25%
GOOG240621P001000002024-05-16 3:05PM EDT2024-06-210.030.000.040.00-24,30265.63%
GOOG240719P001000002024-05-13 11:10AM EDT2024-07-190.040.030.050.00-1036152.73%
GOOG240920P001000002024-05-16 11:36AM EDT2024-09-200.130.100.150.00-12,66543.65%
GOOG241018P001000002024-05-14 3:00PM EDT2024-10-180.150.110.200.00-106041.07%
GOOG241115P001000002024-05-16 10:14AM EDT2024-11-150.260.220.330.00-548840.72%
GOOG241220P001000002024-05-17 9:57AM EDT2024-12-200.350.100.42-0.01-2.78%701,11338.79%
GOOG250117P001000002024-05-16 2:31PM EDT2025-01-170.420.400.500.00-7574,10437.60%
GOOG250321P001000002024-05-13 12:18PM EDT2025-03-211.030.001.900.00-101,11144.15%
GOOG250620P001000002024-05-16 11:40AM EDT2025-06-200.990.202.800.00-11,66042.87%
GOOG251219P001000002024-05-15 10:44AM EDT2025-12-191.970.002.770.00-270535.43%
GOOG260116P001000002024-05-17 1:58PM EDT2026-01-162.101.852.83-0.10-4.55%101,03234.81%