拍板:100.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00100000 | 2024-07-19 1:49PM EDT | 2024-08-02 | 67.10 | 66.50 | 71.00 | -12.85 | -16.07% | 1 | 4 | 155.47% |
| GOOG240809C00100000 | 2024-07-19 1:21PM EDT | 2024-08-09 | 67.96 | 67.10 | 71.15 | -12.24 | -15.26% | 2 | 2 | 143.55% |
| GOOG240816C00100000 | 2024-07-19 2:13PM EDT | 2024-08-16 | 80.35 | 66.60 | 70.90 | 0.00 | - | 29 | 237 | 89.84% |
| GOOG240823C00100000 | 2024-07-24 12:29PM EDT | 2024-08-23 | 74.75 | 66.70 | 71.00 | 0.00 | - | 3 | 1 | 87.30% |
| GOOG240830C00100000 | 2024-07-19 3:00PM EDT | 2024-08-30 | 67.36 | 67.00 | 71.55 | -13.09 | -16.27% | 1 | 0 | 95.65% |
| GOOG240920C00100000 | 2024-07-26 10:09AM EDT | 2024-09-20 | 67.06 | 67.00 | 71.35 | -12.52 | -15.73% | 1 | 480 | 73.10% |
| GOOG241018C00100000 | 2024-07-24 3:27PM EDT | 2024-10-18 | 68.14 | 67.50 | 72.20 | -7.39 | -9.78% | 1 | 20 | 70.78% |
| GOOG241115C00100000 | 2024-07-24 10:50AM EDT | 2024-11-15 | 78.00 | 68.00 | 72.70 | 0.00 | - | 1 | 51 | 66.55% |
| GOOG241220C00100000 | 2024-07-26 12:24PM EDT | 2024-12-20 | 70.60 | 68.50 | 73.15 | -1.65 | -2.28% | 1 | 603 | 61.87% |
| GOOG250117C00100000 | 2024-07-25 3:57PM EDT | 2025-01-17 | 69.93 | 69.00 | 73.20 | -1.97 | -2.74% | 43 | 3,019 | 58.55% |
| GOOG250321C00100000 | 2024-07-26 1:34PM EDT | 2025-03-21 | 72.25 | 70.00 | 74.70 | -6.75 | -8.54% | 1 | 5,723 | 56.59% |
| GOOG250620C00100000 | 2024-07-26 10:21AM EDT | 2025-06-20 | 71.50 | 71.00 | 76.00 | -3.95 | -5.24% | 1 | 500 | 52.50% |
| GOOG251219C00100000 | 2024-07-26 1:05PM EDT | 2025-12-19 | 77.00 | 73.50 | 78.50 | 0.00 | - | 9 | 338 | 55.05% |
| GOOG260116C00100000 | 2024-07-26 10:06AM EDT | 2026-01-16 | 72.20 | 74.95 | 79.00 | -4.50 | -5.87% | 6 | 909 | 50.01% |
| GOOG261218C00100000 | 2024-07-26 11:10AM EDT | 2026-12-18 | 80.12 | 78.00 | 83.00 | -7.48 | -8.54% | 3 | 32 | 49.90% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00100000 | 2024-07-08 11:25AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 4 | 132.81% |
| GOOG240816P00100000 | 2024-06-28 12:17PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 12 | 78.13% |
| GOOG240823P00100000 | 2024-07-15 10:25AM EDT | 2024-08-23 | 0.06 | 0.00 | 2.13 | 0.00 | - | 50 | 50 | 120.17% |
| GOOG240830P00100000 | 2024-07-25 3:52PM EDT | 2024-08-30 | 0.10 | - | 0.08 | 0.00 | - | - | - | 70.70% |
| GOOG240920P00100000 | 2024-07-24 3:55PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.08 | 0.00 | - | 3 | 2,385 | 53.52% |
| GOOG241018P00100000 | 2024-07-25 9:47AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.12 | 0.00 | - | 10 | 88 | 48.05% |
| GOOG241115P00100000 | 2024-07-24 9:41AM EDT | 2024-11-15 | 0.15 | 0.13 | 0.27 | 0.00 | - | 15 | 476 | 46.78% |
| GOOG241220P00100000 | 2024-07-25 2:04PM EDT | 2024-12-20 | 0.26 | 0.20 | 0.39 | 0.00 | - | 4 | 1,110 | 43.31% |
| GOOG250117P00100000 | 2024-07-26 9:48AM EDT | 2025-01-17 | 0.34 | 0.27 | 0.41 | +0.03 | +9.68% | 6 | 4,171 | 40.04% |
| GOOG250321P00100000 | 2024-07-24 2:31PM EDT | 2025-03-21 | 0.40 | 0.28 | 0.91 | 0.00 | - | 2 | 1,109 | 39.88% |
| GOOG250620P00100000 | 2024-07-25 2:55PM EDT | 2025-06-20 | 0.82 | 0.50 | 2.14 | 0.00 | - | 649 | 1,664 | 41.36% |
| GOOG251219P00100000 | 2024-07-25 2:18PM EDT | 2025-12-19 | 1.62 | 1.24 | 1.93 | 0.00 | - | 2 | 699 | 32.32% |
| GOOG260116P00100000 | 2024-07-26 3:58PM EDT | 2026-01-16 | 1.94 | 1.67 | 2.07 | +0.09 | +4.86% | 636 | 1,066 | 32.04% |
| GOOG261218P00100000 | 2024-07-26 11:58AM EDT | 2026-12-18 | 3.41 | 1.04 | 6.00 | -0.34 | -9.07% | 7 | 17 | 34.75% |
