拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00100000 | 2024-04-26 2:18PM EDT | 2024-04-26 | 72.92 | 72.30 | 72.60 | +15.26 | +26.47% | 1 | 34 | 0.00% |
| GOOG240503C00100000 | 2024-04-22 12:11PM EDT | 2024-05-03 | 57.76 | 72.35 | 73.05 | 0.00 | - | 8 | 17 | 181.45% |
| GOOG240517C00100000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 74.10 | 72.60 | 73.55 | +17.40 | +30.69% | 2 | 205 | 110.84% |
| GOOG240621C00100000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 74.54 | 72.75 | 73.65 | +16.00 | +27.33% | 5 | 12,007 | 72.95% |
| GOOG240719C00100000 | 2024-04-26 1:32PM EDT | 2024-07-19 | 75.19 | 73.15 | 74.15 | +17.73 | +30.86% | 2 | 258 | 68.34% |
| GOOG240920C00100000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 59.45 | 74.00 | 75.00 | 0.00 | - | 2 | 299 | 60.18% |
| GOOG241018C00100000 | 2024-03-07 1:27PM EDT | 2024-10-18 | 40.00 | 55.15 | 59.15 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG241115C00100000 | 2024-04-03 10:50AM EDT | 2024-11-15 | 59.43 | 75.15 | 76.05 | 0.00 | - | 1 | 12 | 58.25% |
| GOOG241220C00100000 | 2024-04-26 12:20PM EDT | 2024-12-20 | 77.00 | 75.60 | 76.65 | +15.47 | +25.14% | 6 | 606 | 56.50% |
| GOOG250117C00100000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 78.04 | 75.95 | 76.80 | +15.56 | +24.90% | 25 | 3,149 | 54.60% |
| GOOG250321C00100000 | 2024-04-23 10:30AM EDT | 2025-03-21 | 65.62 | 75.40 | 79.60 | 0.00 | - | 2 | 5,763 | 53.47% |
| GOOG250620C00100000 | 2024-04-26 2:15PM EDT | 2025-06-20 | 78.75 | 76.50 | 80.70 | +13.11 | +19.97% | 1 | 544 | 50.81% |
| GOOG251219C00100000 | 2024-04-26 1:33PM EDT | 2025-12-19 | 83.00 | 81.00 | 83.55 | +11.00 | +15.28% | 19 | 377 | 51.10% |
| GOOG260116C00100000 | 2024-04-26 11:48AM EDT | 2026-01-16 | 83.45 | 79.80 | 83.05 | +13.69 | +19.62% | 22 | 632 | 51.61% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00100000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 91 | 331.25% |
| GOOG240503P00100000 | 2024-04-25 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 118.75% |
| GOOG240510P00100000 | 2024-04-25 9:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 31 | 84.38% |
| GOOG240517P00100000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 1,028 | 70.31% |
| GOOG240524P00100000 | 2024-04-24 12:27PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 5 | 67.19% |
| GOOG240621P00100000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 52 | 4,338 | 53.91% |
| GOOG240719P00100000 | 2024-04-26 12:24PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.09 | -0.09 | -69.23% | 13 | 370 | 47.85% |
| GOOG240920P00100000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.17 | -0.25 | -65.79% | 14 | 2,654 | 39.40% |
| GOOG241018P00100000 | 2024-04-26 1:22PM EDT | 2024-10-18 | 0.19 | 0.17 | 0.27 | -0.39 | -67.24% | 7 | 61 | 38.67% |
| GOOG241115P00100000 | 2024-04-26 2:25PM EDT | 2024-11-15 | 0.33 | 0.30 | 0.42 | -0.48 | -59.26% | 49 | 454 | 38.57% |
| GOOG241220P00100000 | 2024-04-26 1:50PM EDT | 2024-12-20 | 0.46 | 0.40 | 0.50 | -0.38 | -45.24% | 146 | 1,151 | 36.74% |
| GOOG250117P00100000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 0.54 | 0.46 | 0.56 | -0.44 | -44.90% | 20 | 4,447 | 35.47% |
| GOOG250321P00100000 | 2024-04-26 2:16PM EDT | 2025-03-21 | 0.81 | 0.75 | 1.90 | -0.49 | -37.69% | 8 | 1,116 | 41.32% |
| GOOG250620P00100000 | 2024-04-26 10:46AM EDT | 2025-06-20 | 1.19 | 1.00 | 5.00 | -0.81 | -40.50% | 42 | 1,665 | 48.28% |
| GOOG251219P00100000 | 2024-04-26 2:19PM EDT | 2025-12-19 | 2.09 | 1.98 | 2.49 | -0.78 | -27.18% | 16 | 739 | 32.78% |
| GOOG260116P00100000 | 2024-04-26 12:49PM EDT | 2026-01-16 | 2.30 | 2.32 | 2.57 | -1.38 | -37.50% | 34 | 1,015 | 32.31% |
