拍板:105.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00105000 | 2024-07-19 3:58PM EDT | 2024-08-02 | 74.43 | 61.50 | 65.65 | 0.00 | - | 100 | 100 | 256.25% |
| GOOG240809C00105000 | 2024-07-26 1:10PM EDT | 2024-08-09 | 64.90 | 61.50 | 66.15 | -1.65 | -2.48% | 16 | - | 110.55% |
| GOOG240816C00105000 | 2024-07-26 1:20PM EDT | 2024-08-16 | 63.55 | 61.55 | 66.30 | -12.17 | -16.07% | 6 | 31 | 97.46% |
| GOOG240823C00105000 | 2024-07-05 10:11AM EDT | 2024-08-23 | 86.70 | 61.85 | 66.05 | 0.00 | - | 1 | 1 | 85.74% |
| GOOG240830C00105000 | 2024-07-25 10:38AM EDT | 2024-08-30 | 67.79 | 62.00 | 66.20 | 0.00 | - | 1 | 1 | 82.52% |
| GOOG240920C00105000 | 2024-06-11 12:41PM EDT | 2024-09-20 | 72.42 | 81.25 | 85.80 | 0.00 | - | 1 | 1,127 | 219.23% |
| GOOG241018C00105000 | 2024-07-10 12:54PM EDT | 2024-10-18 | 88.75 | 62.55 | 67.25 | 0.00 | - | 10 | 49 | 65.82% |
| GOOG241115C00105000 | 2024-07-23 2:16PM EDT | 2024-11-15 | 81.95 | 63.05 | 67.85 | 0.00 | - | 1 | 42 | 62.31% |
| GOOG241220C00105000 | 2024-07-23 2:12PM EDT | 2024-12-20 | 82.34 | 63.55 | 68.30 | 0.00 | - | 1 | 1,050 | 57.86% |
| GOOG250117C00105000 | 2024-07-24 11:31AM EDT | 2025-01-17 | 73.55 | 64.05 | 68.40 | 0.00 | - | 1 | 1,864 | 54.88% |
| GOOG250321C00105000 | 2024-07-18 2:51PM EDT | 2025-03-21 | 77.57 | 65.05 | 69.75 | 0.00 | - | 10 | 14 | 52.66% |
| GOOG250620C00105000 | 2024-06-21 12:07PM EDT | 2025-06-20 | 82.04 | 77.00 | 82.00 | 0.00 | - | 1 | 112 | 80.14% |
| GOOG251219C00105000 | 2024-06-28 11:52AM EDT | 2025-12-19 | 71.53 | 70.70 | 74.00 | -17.22 | -19.40% | 4 | 99 | 52.51% |
| GOOG260116C00105000 | 2024-07-11 1:51PM EDT | 2026-01-16 | 89.99 | 70.30 | 74.50 | 0.00 | - | 2 | 78 | 52.20% |
| GOOG261218C00105000 | 2024-07-22 3:03PM EDT | 2026-12-18 | 76.01 | 74.00 | 79.00 | -14.74 | -16.24% | 2 | 15 | 48.33% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00105000 | 2024-07-19 9:54AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1 | 120.31% |
| GOOG240816P00105000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.07 | 0.00 | - | 3 | 3 | 76.95% |
| GOOG240830P00105000 | 2024-07-22 10:26AM EDT | 2024-08-30 | 0.15 | 0.00 | 0.09 | 0.00 | - | - | 1 | 60.55% |
| GOOG240920P00105000 | 2024-07-26 3:38PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.09 | 0.00 | - | 10 | 4,339 | 51.95% |
| GOOG241018P00105000 | 2024-07-23 9:30AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 258 | 45.41% |
| GOOG241115P00105000 | 2024-07-26 1:37PM EDT | 2024-11-15 | 0.20 | 0.18 | 0.33 | +0.01 | +5.26% | 1 | 53 | 44.29% |
| GOOG241220P00105000 | 2024-07-25 10:19AM EDT | 2024-12-20 | 0.41 | 0.28 | 0.48 | +0.11 | +36.67% | 3 | 1,003 | 41.24% |
| GOOG250117P00105000 | 2024-07-25 11:49AM EDT | 2025-01-17 | 0.36 | 0.37 | 0.63 | 0.00 | - | 162 | 3,499 | 39.75% |
| GOOG250321P00105000 | 2024-07-22 1:06PM EDT | 2025-03-21 | 0.43 | 0.44 | 1.08 | 0.00 | - | 82 | 251 | 38.09% |
| GOOG250620P00105000 | 2024-06-21 1:32PM EDT | 2025-06-20 | 0.77 | 0.15 | 1.97 | 0.00 | - | 4 | 975 | 37.38% |
| GOOG251219P00105000 | 2024-07-26 11:15AM EDT | 2025-12-19 | 2.20 | 1.49 | 2.53 | -0.49 | -18.22% | 84 | 2,912 | 32.09% |
| GOOG260116P00105000 | 2024-07-26 11:15AM EDT | 2026-01-16 | 2.52 | 1.70 | 2.72 | +0.12 | +5.00% | 85 | 2,396 | 31.89% |
| GOOG261218P00105000 | 2024-07-25 2:51PM EDT | 2026-12-18 | 4.40 | 2.05 | 6.50 | 0.00 | - | 5 | 54 | 33.28% |
