香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.60-0.55 (-0.58%)
市場開市。 截至 10:37AM EST。
價內期權
拍板:105.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001050002022-12-08 10:21AM EST2022-12-090.010.010.02-0.01-50.00%2144,16460.94%
GOOG221216C001050002022-12-08 10:22AM EST2022-12-160.140.130.14-0.05-26.32%1,11214,14440.82%
GOOG221223C001050002022-12-08 10:00AM EST2022-12-230.300.220.23-0.04-11.76%451,11234.18%
GOOG221230C001050002022-12-08 10:12AM EST2022-12-300.420.350.36-0.07-14.29%3170231.89%
GOOG230106C001050002022-12-08 9:36AM EST2023-01-060.600.540.56-0.13-17.81%270731.62%
GOOG230113C001050002022-12-08 10:10AM EST2023-01-130.950.800.87-0.14-12.84%444132.81%
GOOG230120C001050002022-12-08 10:21AM EST2023-01-201.081.101.11-0.22-16.92%20511,16032.84%
GOOG230217C001050002022-12-08 10:18AM EST2023-02-172.472.512.54-0.32-11.47%545,16836.55%
GOOG230317C001050002022-12-08 10:17AM EST2023-03-173.343.253.30-0.44-11.64%472,79035.40%
GOOG230421C001050002022-12-07 3:17PM EST2023-04-214.704.304.400.00-51,48535.69%
GOOG230616C001050002022-12-08 10:14AM EST2023-06-166.296.106.20-0.36-5.41%503,03936.93%
GOOG230915C001050002022-12-08 10:15AM EST2023-09-158.808.508.60-0.70-7.37%44955737.78%
GOOG240119C001050002022-12-07 10:07AM EST2024-01-1911.9211.2512.30-0.73-5.77%52,15340.72%
GOOG240621C001050002022-12-08 9:51AM EST2024-06-2114.7214.0015.00-0.53-3.48%11,63940.45%
GOOG250117C001050002022-12-06 2:33PM EST2025-01-1719.9017.2518.400.00-5178140.73%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001050002022-12-08 10:14AM EST2022-12-0910.3510.5510.85+0.55+5.61%113199103.13%
GOOG221216P001050002022-12-08 10:16AM EST2022-12-1610.7510.6010.85+0.80+8.04%710,56654.20%
GOOG221223P001050002022-12-08 10:15AM EST2022-12-2310.509.6511.50+1.35+14.75%21254.30%
GOOG221230P001050002022-12-06 3:54PM EST2022-12-308.199.0511.100.00-423138.72%
GOOG230106P001050002022-12-07 9:39AM EST2023-01-068.7410.3011.450.00-1338.97%
GOOG230113P001050002022-12-02 3:45PM EST2023-01-136.3010.1011.800.00-1139.19%
GOOG230120P001050002022-12-08 10:12AM EST2023-01-2010.8511.4011.55+0.20+1.88%349,52533.30%
GOOG230217P001050002022-12-07 2:57PM EST2023-02-1711.7512.2012.550.00-131,74133.79%
GOOG230317P001050002022-12-07 2:57PM EST2023-03-1712.3512.9013.300.00-11,61533.13%
GOOG230421P001050002022-12-07 12:07PM EST2023-04-2112.8013.4013.600.00-11,72429.99%
GOOG230616P001050002022-12-08 10:17AM EST2023-06-1614.6514.5514.80+0.70+5.02%272,25730.03%
GOOG230915P001050002022-12-07 1:40PM EST2023-09-1515.0015.8516.100.00-71,81328.86%
GOOG240119P001050002022-12-07 1:50PM EST2024-01-1916.5517.1518.050.00-13,19629.02%
GOOG240621P001050002022-12-08 9:48AM EST2024-06-2118.4918.1519.85+3.01+19.44%222828.62%
GOOG250117P001050002022-12-07 3:15PM EST2025-01-1719.9018.5020.850.00-1943226.26%