香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
156.46-0.42 (-0.27%)
市場開市。 截至 09:42AM EDT。
價內期權
拍板:105.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C001050002024-04-17 1:32PM EDT2024-04-1952.350.000.000.00-481130.00%
GOOG240426C001050002024-04-17 1:32PM EDT2024-04-2652.450.000.000.00-32490.00%
GOOG240503C001050002024-04-17 10:07AM EDT2024-05-0353.590.000.000.00-16190.00%
GOOG240517C001050002024-04-03 12:05PM EDT2024-05-1751.300.000.000.00-6580.00%
GOOG240531C001050002024-04-11 11:49AM EDT2024-05-3155.000.000.000.00--10.00%
GOOG240621C001050002024-04-17 10:22AM EDT2024-06-2153.600.000.000.00-14,2840.00%
GOOG240719C001050002024-04-16 12:33PM EDT2024-07-1953.200.000.000.00-10780.00%
GOOG240920C001050002024-04-09 10:08AM EDT2024-09-2057.600.000.000.00-11,1260.00%
GOOG241018C001050002024-04-05 3:13PM EDT2024-10-1852.300.000.000.00-7220.00%
GOOG241115C001050002024-04-02 11:14AM EDT2024-11-1553.850.000.000.00-2420.00%
GOOG241220C001050002024-04-09 2:39PM EDT2024-12-2057.250.000.000.00-11,0750.00%
GOOG250117C001050002024-04-12 1:10PM EDT2025-01-1758.840.000.000.00-51,8860.00%
GOOG250321C001050002024-04-17 1:34PM EDT2025-03-2159.120.000.000.00-440.00%
GOOG250620C001050002024-04-16 10:37AM EDT2025-06-2059.200.000.000.00-101070.00%
GOOG251219C001050002024-04-15 10:53AM EDT2025-12-1966.900.000.000.00-11030.00%
GOOG260116C001050002024-04-10 11:54AM EDT2026-01-1664.000.000.000.00-1790.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419P001050002024-04-15 3:00PM EDT2024-04-190.010.000.000.00-101,26050.00%
GOOG240426P001050002024-04-08 11:21AM EDT2024-04-260.010.000.000.00-2850.00%
GOOG240503P001050002024-04-11 11:54AM EDT2024-05-030.040.000.000.00-2350.00%
GOOG240510P001050002024-04-11 11:03AM EDT2024-05-100.050.000.000.00-252625.00%
GOOG240517P001050002024-04-17 2:47PM EDT2024-05-170.070.000.000.00-1065225.00%
GOOG240621P001050002024-04-17 10:22AM EDT2024-06-210.140.000.000.00-11,94025.00%
GOOG240719P001050002024-04-17 11:38AM EDT2024-07-190.250.000.000.00-2277712.50%
GOOG240920P001050002024-04-17 1:16PM EDT2024-09-200.600.000.000.00-134,38112.50%
GOOG241018P001050002024-04-17 2:07PM EDT2024-10-180.720.000.000.00-116212.50%
GOOG241115P001050002024-04-15 1:10PM EDT2024-11-150.920.000.000.00-29212.50%
GOOG241220P001050002024-04-16 9:56AM EDT2024-12-201.290.000.000.00-297712.50%
GOOG250117P001050002024-04-17 9:50AM EDT2025-01-171.370.000.000.00-642,85712.50%
GOOG250321P001050002024-04-11 11:04AM EDT2025-03-211.610.000.000.00-11746.25%
GOOG250620P001050002024-04-12 12:08PM EDT2025-06-202.280.000.000.00-449356.25%
GOOG251219P001050002024-04-05 3:40PM EDT2025-12-194.150.000.000.00-12,9326.25%
GOOG260116P001050002024-04-17 2:42PM EDT2026-01-164.150.000.000.00-912,4406.25%