拍板:105.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208C00105000 | 2023-12-04 3:22PM EST | 2023-12-08 | 25.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG231215C00105000 | 2023-12-07 1:49PM EST | 2023-12-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 31 | 22,409 | 0.00% |
| GOOG231222C00105000 | 2023-12-04 3:22PM EST | 2023-12-22 | 25.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG231229C00105000 | 2023-12-04 1:32PM EST | 2023-12-29 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| GOOG240105C00105000 | 2023-12-06 1:06PM EST | 2024-01-05 | 27.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GOOG240112C00105000 | 2023-12-05 11:31AM EST | 2024-01-12 | 28.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C00105000 | 2023-12-07 3:02PM EST | 2024-01-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5,559 | 0.00% |
| GOOG240315C00105000 | 2023-12-07 1:10PM EST | 2024-03-15 | 36.24 | 0.00 | 0.00 | 0.00 | - | 13 | 466 | 0.00% |
| GOOG240419C00105000 | 2023-11-30 2:00PM EST | 2024-04-19 | 31.62 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| GOOG240621C00105000 | 2023-12-07 3:09PM EST | 2024-06-21 | 38.23 | 0.00 | 0.00 | 0.00 | - | 52 | 4,357 | 0.00% |
| GOOG240719C00105000 | 2023-12-05 10:27AM EST | 2024-07-19 | 32.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240920C00105000 | 2023-11-30 12:51PM EST | 2024-09-20 | 36.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,111 | 0.00% |
| GOOG241220C00105000 | 2023-11-29 2:39PM EST | 2024-12-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 0.00% |
| GOOG250117C00105000 | 2023-12-07 10:39AM EST | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,757 | 0.00% |
| GOOG250620C00105000 | 2023-12-05 1:04PM EST | 2025-06-20 | 40.72 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 0.00% |
| GOOG251219C00105000 | 2023-11-30 9:44AM EST | 2025-12-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| GOOG260116C00105000 | 2023-12-07 3:16PM EST | 2026-01-16 | 49.96 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208P00105000 | 2023-12-01 11:12AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 50.00% |
| GOOG231215P00105000 | 2023-12-06 3:24PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 25,241 | 50.00% |
| GOOG231222P00105000 | 2023-12-07 12:46PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| GOOG231229P00105000 | 2023-12-07 10:08AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 25.00% |
| GOOG240105P00105000 | 2023-12-06 3:54PM EST | 2024-01-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 25.00% |
| GOOG240112P00105000 | 2023-12-07 9:30AM EST | 2024-01-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| GOOG240119P00105000 | 2023-12-07 1:48PM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 8,997 | 12.50% |
| GOOG240216P00105000 | 2023-12-07 1:46PM EST | 2024-02-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 62 | 104 | 12.50% |
| GOOG240315P00105000 | 2023-12-07 1:05PM EST | 2024-03-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 34 | 7,102 | 12.50% |
| GOOG240419P00105000 | 2023-12-07 3:56PM EST | 2024-04-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 54 | 967 | 12.50% |
| GOOG240621P00105000 | 2023-12-07 1:30PM EST | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 2,303 | 6.25% |
| GOOG240719P00105000 | 2023-12-07 12:09PM EST | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GOOG240920P00105000 | 2023-12-07 1:38PM EST | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 124 | 3,441 | 6.25% |
| GOOG241220P00105000 | 2023-12-07 3:09PM EST | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,108 | 6.25% |
| GOOG250117P00105000 | 2023-12-07 1:18PM EST | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 45 | 2,024 | 6.25% |
| GOOG250620P00105000 | 2023-11-30 3:29PM EST | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 457 | 6.25% |
| GOOG251219P00105000 | 2023-12-07 10:22AM EST | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 3.13% |
| GOOG260116P00105000 | 2023-12-05 1:24PM EST | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 37 | 175 | 3.13% |
