香港股市 將在 1 小時 50 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.36 +0.05 (+0.05%)
收市後: 06:40PM EST
價內期權
拍板:107.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001075002022-12-06 3:39PM EST2022-12-160.200.190.21-0.15-42.86%1,1986,93338.72%
GOOG230120C001075002022-12-06 3:32PM EST2023-01-201.221.261.30-0.58-32.22%18510,59632.84%
GOOG230317C001075002022-12-06 11:35AM EST2023-03-173.793.603.70-0.81-17.61%302,61335.97%
GOOG230616C001075002022-12-06 3:50PM EST2023-06-166.606.556.65-1.02-13.39%4792637.17%
GOOG230915C001075002022-12-05 10:00AM EST2023-09-1510.858.959.200.00-3954238.21%
GOOG240119C001075002022-12-06 3:17PM EST2024-01-1911.8511.4512.20-1.40-10.57%71,35239.11%
GOOG240621C001075002022-12-05 2:29PM EST2024-06-2116.7514.2515.600.00-2840740.39%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001075002022-12-06 11:35AM EST2022-12-169.9410.1010.35+3.44+52.92%665136.43%
GOOG230120P001075002022-12-06 1:10PM EST2023-01-2010.5010.8011.05+1.38+15.13%2129,10428.20%
GOOG230317P001075002022-12-05 9:45AM EST2023-03-179.8512.5012.700.00-21,67129.44%
GOOG230616P001075002022-12-06 2:40PM EST2023-06-1614.4414.1014.55+2.24+18.36%942,83328.71%
GOOG230915P001075002022-12-05 3:27PM EST2023-09-1514.4015.6015.850.00-242,39927.68%
GOOG240119P001075002022-12-05 12:31PM EST2024-01-1915.5014.5017.300.00-21,76026.67%
GOOG240621P001075002022-12-05 11:40AM EST2024-06-2117.0618.2519.200.00-214926.75%