香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.44-0.71 (-0.75%)
市場開市。 截至 10:56AM EST。
價內期權
拍板:120.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001200002022-12-07 10:48AM EST2022-12-090.010.000.010.00-200236112.50%
GOOG221216C001200002022-12-08 10:05AM EST2022-12-160.020.010.02-0.01-33.33%26,80158.59%
GOOG221223C001200002022-12-07 10:28AM EST2022-12-230.030.020.030.00-518048.05%
GOOG221230C001200002022-12-07 3:36PM EST2022-12-300.050.030.040.00-1831441.41%
GOOG230106C001200002022-12-06 10:32AM EST2023-01-060.100.050.070.00-2939.06%
GOOG230120C001200002022-12-08 10:37AM EST2023-01-200.130.130.14-0.03-18.75%10313,45035.94%
GOOG230217C001200002022-12-08 10:35AM EST2023-02-170.510.490.51-0.06-10.53%783,38236.16%
GOOG230317C001200002022-12-08 10:17AM EST2023-03-170.830.840.86-0.16-16.16%163,44334.88%
GOOG230421C001200002022-12-08 9:51AM EST2023-04-211.371.311.33-0.10-6.80%155,63333.92%
GOOG230616C001200002022-12-08 10:39AM EST2023-06-162.412.402.45-0.24-9.06%216,49534.88%
GOOG230915C001200002022-12-07 12:56PM EST2023-09-154.654.154.250.00-45,96635.69%
GOOG240119C001200002022-12-08 10:29AM EST2024-01-196.606.456.65-0.25-3.65%153,11136.54%
GOOG240621C001200002022-12-08 9:51AM EST2024-06-219.429.309.85-0.80-7.83%22,60238.40%
GOOG250117C001200002022-12-08 10:29AM EST2025-01-1712.8112.3013.20-1.14-8.17%499139.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001200002022-12-02 3:07PM EST2022-12-0919.2525.1526.300.00-13173.44%
GOOG221216P001200002022-12-07 2:39PM EST2022-12-1624.2524.9525.750.00-94318183.79%
GOOG221223P001200002022-12-02 12:16PM EST2022-12-2319.6024.9526.500.00-2061.33%
GOOG230120P001200002022-12-08 10:11AM EST2023-01-2025.1025.1525.75+0.70+2.87%51,17237.99%
GOOG230217P001200002022-12-08 10:39AM EST2023-02-1725.7025.3026.40+1.25+5.11%1111240.87%
GOOG230317P001200002022-12-06 2:09PM EST2023-03-1722.9924.6026.400.00-125034.69%
GOOG230421P001200002022-12-06 10:50AM EST2023-04-2122.5025.6025.950.00-127724.95%
GOOG230616P001200002022-12-07 10:10AM EST2023-06-1624.2026.0026.350.00-2036,67224.73%
GOOG230915P001200002022-12-01 10:01AM EST2023-09-1521.1125.8527.450.00-2096826.27%
GOOG240119P001200002022-12-06 10:24AM EST2024-01-1924.6426.2527.800.00-6010,65423.16%
GOOG240621P001200002022-12-07 2:59PM EST2024-06-2127.9928.3029.300.00-129723.99%
GOOG250117P001200002022-12-01 3:01PM EST2025-01-1725.6729.2531.000.00-257124.15%