香港股市 將在 1 小時 36 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.29+1.86 (+1.06%)
收市:04:00PM EDT
177.30 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240524C001200002024-05-17 2:24PM EDT2024-05-2456.5155.5058.50+10.91+23.93%33207.23%
GOOG240531C001200002024-04-29 10:48AM EDT2024-05-3150.7655.0058.600.00-22143.41%
GOOG240607C001200002024-05-06 12:42PM EDT2024-06-0749.2855.0058.750.00--1118.65%
GOOG240621C001200002024-05-17 1:48PM EDT2024-06-2157.6555.0058.80+1.74+3.11%304,59091.77%
GOOG240628C001200002024-05-13 10:02AM EDT2024-06-2847.1855.5058.95+47.18-1185.57%
GOOG240719C001200002024-05-17 1:04PM EDT2024-07-1958.3656.0059.40+1.86+3.29%180851.71%
GOOG240816C001200002024-05-17 10:03AM EDT2024-08-1657.9856.5060.05+5.71+10.92%10551.03%
GOOG240920C001200002024-05-06 9:36AM EDT2024-09-2052.0557.0060.600.00-203,45859.49%
GOOG241018C001200002024-04-29 3:35PM EDT2024-10-1851.0457.5061.250.00-16356.93%
GOOG241115C001200002024-05-17 2:13PM EDT2024-11-1560.2558.5062.05+7.93+15.16%18355.71%
GOOG241220C001200002024-05-17 9:43AM EDT2024-12-2059.8059.0062.70+5.33+9.79%182953.37%
GOOG250117C001200002024-05-16 3:25PM EDT2025-01-1760.2559.5063.350.00-73,11952.37%
GOOG250321C001200002024-05-17 2:35PM EDT2025-03-2163.9861.2565.60+2.38+3.86%32352.92%
GOOG250620C001200002024-05-15 9:38AM EDT2025-06-2062.0064.2068.000.00-11,19251.93%
GOOG251219C001200002024-05-16 9:38AM EDT2025-12-1966.7567.0069.500.00-11,53845.72%
GOOG260116C001200002024-05-17 12:22PM EDT2026-01-1669.8068.8072.50+1.45+2.12%1037849.80%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240524P001200002024-05-15 11:08AM EDT2024-05-240.010.000.040.00-1740111.72%
GOOG240531P001200002024-05-16 1:22PM EDT2024-05-310.010.000.050.00-23477.34%
GOOG240614P001200002024-05-10 10:19AM EDT2024-06-140.070.000.280.00-1166.21%
GOOG240621P001200002024-05-17 3:29PM EDT2024-06-210.040.030.060.00-575,46251.17%
GOOG240719P001200002024-05-17 3:29PM EDT2024-07-190.070.050.090.00-42,38441.21%
GOOG240816P001200002024-05-16 1:29PM EDT2024-08-160.190.000.210.00-31438.48%
GOOG240920P001200002024-05-17 12:58PM EDT2024-09-200.320.270.35+0.02+6.67%106,37035.45%
GOOG241018P001200002024-05-17 11:44AM EDT2024-10-180.430.380.48+0.01+2.38%147533.89%
GOOG241115P001200002024-05-16 2:46PM EDT2024-11-150.740.640.780.00-80063234.27%
GOOG241220P001200002024-05-17 2:59PM EDT2024-12-200.850.830.96-0.07-7.61%111,58332.79%
GOOG250117P001200002024-05-16 9:30AM EDT2025-01-171.040.801.110.00-15,12331.86%
GOOG250321P001200002024-05-17 9:30AM EDT2025-03-211.481.321.87-0.07-4.52%217432.26%
GOOG250620P001200002024-05-17 11:48AM EDT2025-06-202.422.112.74+0.10+4.31%21,62831.50%
GOOG251219P001200002024-05-17 2:59PM EDT2025-12-194.133.805.25+0.18+4.56%546432.24%
GOOG260116P001200002024-05-17 12:27PM EDT2026-01-164.354.154.50-1.32-23.28%1148029.83%