香港股市 將收市,收市時間:1 小時 36 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.22-0.65 (-0.55%)
收市價: 04:00PM EDT
118.07 -0.15 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:1380.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C013800002022-06-08 1:27PM EDT2022-08-19974.621,018.301,036.200.00-110.00%
GOOG221021C013800002022-05-05 3:48PM EDT2022-10-21964.89923.00941.200.00-110.00%
GOOG221216C013800002022-05-06 2:55PM EDT2022-12-16977.58937.20954.700.00-320.00%
GOOG230120C013800002021-12-14 10:30AM EDT2023-01-201,542.701,472.201,484.900.00-870.00%
GOOG230317C013800002022-06-22 11:45AM EDT2023-03-17932.130.000.000.00-1250.00%
GOOG230616C013800002022-03-08 10:30AM EDT2023-06-161,223.101,401.101,414.500.00--10.00%
GOOG240119C013800002022-06-16 12:17PM EDT2024-01-19896.75997.501,015.500.00-440.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P013800002022-06-09 9:32AM EDT2022-08-192.900.102.150.00-360.00%
GOOG220916P013800002022-06-06 12:18PM EDT2022-09-166.103.404.400.00-6170.00%
GOOG221021P013800002022-04-18 12:08AM EDT2022-10-216.358.6012.300.00--20.00%
GOOG221118P013800002022-07-01 10:23AM EDT2022-11-1815.890.000.000.00-680.00%
GOOG221216P013800002022-07-14 11:31AM EDT2022-12-1617.200.000.000.00-4390.00%
GOOG230120P013800002022-06-30 10:02AM EDT2023-01-2025.000.000.000.00-1900.00%
GOOG230317P013800002022-01-12 3:41PM EDT2023-03-1713.2314.5022.600.00-260.00%
GOOG230616P013800002022-04-25 11:15AM EDT2023-06-1635.7645.5055.500.00-380.00%
GOOG240119P013800002022-07-15 2:54PM EDT2024-01-1954.000.000.000.00-1260.00%