香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
131.25-0.11 (-0.08%)
收市:04:00PM EDT
131.45 +0.20 (+0.15%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230929C001400002023-09-22 3:56PM EDT2023-09-290.060.040.10-0.06-50.00%5962,40127.74%
GOOG231006C001400002023-09-22 3:39PM EDT2023-10-060.300.251.25-0.09-23.08%23599440.36%
GOOG231013C001400002023-09-22 3:32PM EDT2023-10-130.640.500.70-0.09-12.33%5733226.54%
GOOG231020C001400002023-09-22 3:58PM EDT2023-10-200.920.781.20-0.18-16.36%84610,33928.06%
GOOG231027C001400002023-09-22 3:40PM EDT2023-10-272.041.822.14-0.06-2.86%8752832.43%
GOOG231117C001400002023-09-22 3:42PM EDT2023-11-173.002.773.10-0.15-4.76%9817,87531.02%
GOOG231215C001400002023-09-22 2:18PM EDT2023-12-154.104.104.20-0.20-4.65%3097,52530.12%
GOOG240119C001400002023-09-22 3:44PM EDT2024-01-195.525.005.55-0.18-3.16%12817,79730.07%
GOOG240315C001400002023-09-22 3:54PM EDT2024-03-158.208.108.25-0.20-2.38%623,10032.44%
GOOG240419C001400002023-09-22 3:31PM EDT2024-04-199.869.3511.80+0.15+1.54%6244738.62%
GOOG240621C001400002023-09-22 1:53PM EDT2024-06-2112.2011.8514.50-0.03-0.25%144,15839.84%
GOOG240920C001400002023-09-21 9:30AM EDT2024-09-2016.1512.5515.400.00-22,96036.22%
GOOG241220C001400002023-09-21 2:30PM EDT2024-12-2018.4016.0020.500.00-785241.13%
GOOG250117C001400002023-09-22 10:30AM EDT2025-01-1719.4017.3520.95+0.50+2.65%78,49040.67%
GOOG250620C001400002023-09-20 2:22PM EDT2025-06-2026.0520.5525.500.00-5681942.04%
GOOG251219C001400002023-09-22 9:30AM EDT2025-12-1926.6527.2529.50-1.52-5.40%101,75942.27%
GOOG260116C001400002023-09-22 1:36PM EDT2026-01-1629.7025.5030.00+0.75+2.59%119642.21%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230929P001400002023-09-22 3:59PM EDT2023-09-298.706.7010.15+0.84+10.69%8947359.81%
GOOG231006P001400002023-09-22 2:10PM EDT2023-10-068.226.5010.85+0.58+7.59%4113350.83%
GOOG231013P001400002023-09-21 9:41AM EDT2023-10-137.746.5010.500.00-37338.11%
GOOG231020P001400002023-09-22 12:30PM EDT2023-10-208.098.409.60-0.80-9.00%141,72824.61%
GOOG231027P001400002023-09-21 12:23PM EDT2023-10-278.707.7010.250.00-33627.56%
GOOG231117P001400002023-09-22 2:25PM EDT2023-11-1710.5010.1011.30+0.05+0.48%2233,75127.99%
GOOG231215P001400002023-09-22 3:44PM EDT2023-12-1510.9011.1512.00-0.50-4.39%7312,73826.00%
GOOG240119P001400002023-09-22 10:27AM EDT2024-01-1911.5011.2013.00-0.55-4.56%1064025.50%
GOOG240315P001400002023-09-21 3:50PM EDT2024-03-1513.4012.8514.050.00-2060324.09%
GOOG240419P001400002023-09-22 12:35PM EDT2024-04-1913.3012.4016.10-0.20-1.48%3152727.33%
GOOG240621P001400002023-09-19 10:01AM EDT2024-06-2111.9513.0517.850.00-322627.89%
GOOG240920P001400002023-09-20 2:02PM EDT2024-09-2014.5514.5019.350.00-318927.05%
GOOG241220P001400002023-09-21 3:43PM EDT2024-12-2018.1516.0521.000.00-305627.03%
GOOG250117P001400002023-09-22 9:59AM EDT2025-01-1718.3516.0021.00+0.15+0.82%251,10126.24%
GOOG250620P001400002023-09-22 12:07PM EDT2025-06-2019.8818.6023.00-1.08-5.15%177325.75%
GOOG251219P001400002023-09-14 2:46PM EDT2025-12-1920.0020.0024.900.00-23325.14%
GOOG260116P001400002023-09-19 12:54PM EDT2026-01-1621.0020.1025.000.00-2524.84%