香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.27-0.88 (-0.92%)
市場開市。 截至 10:59AM EST。
價內期權
拍板:140.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001400002022-11-14 2:44PM EST2022-12-090.020.002.050.00-11368.75%
GOOG221216C001400002022-12-01 3:19PM EST2022-12-160.010.000.020.00-470287.50%
GOOG221223C001400002022-12-05 9:30AM EST2022-12-230.010.000.020.00-22,01065.63%
GOOG221230C001400002022-12-05 3:51PM EST2022-12-300.010.010.020.00-1002,91157.03%
GOOG230106C001400002022-11-28 11:20AM EST2023-01-060.070.000.050.00-206053.13%
GOOG230120C001400002022-12-08 10:23AM EST2023-01-200.040.030.040.00-510,26946.09%
GOOG230217C001400002022-12-08 10:22AM EST2023-02-170.100.100.11-0.04-28.57%3293341.02%
GOOG230317C001400002022-12-08 10:22AM EST2023-03-170.200.190.21-0.02-9.09%293,68338.33%
GOOG230421C001400002022-12-02 1:15PM EST2023-04-210.500.310.320.00-3565135.40%
GOOG230616C001400002022-12-08 10:16AM EST2023-06-160.700.690.71-0.20-22.22%233,83734.74%
GOOG230915C001400002022-12-08 10:24AM EST2023-09-151.541.511.56-0.18-10.47%2591734.50%
GOOG240119C001400002022-12-08 10:21AM EST2024-01-192.952.843.05-0.25-7.81%78,14334.92%
GOOG240621C001400002022-12-08 9:51AM EST2024-06-214.994.705.25-0.61-10.89%191636.09%
GOOG250117C001400002022-12-08 9:43AM EST2025-01-177.957.308.25-0.15-1.85%72,55637.19%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001400002022-12-07 10:29AM EST2022-12-0943.9645.5045.650.00-100.00%
GOOG221216P001400002022-09-08 11:04AM EST2022-12-1631.1038.0042.500.00-100.00%
GOOG221223P001400002022-11-15 9:34AM EST2022-12-2341.0044.2046.500.00-70122.17%
GOOG230120P001400002022-12-07 3:05PM EST2023-01-2044.4045.2046.150.00-2,10422165.19%
GOOG230217P001400002022-09-23 1:44PM EST2023-02-1741.2737.6041.000.00-1140.00%
GOOG230317P001400002022-12-07 3:16PM EST2023-03-1745.6943.4546.150.00-1022043.29%
GOOG230421P001400002022-11-22 12:50PM EST2023-04-2143.7243.6046.400.00-5040.89%
GOOG230616P001400002022-11-23 3:28PM EST2023-06-1640.3543.6046.350.00-93033.84%
GOOG230915P001400002022-12-06 9:42AM EST2023-09-1540.5343.5046.500.00-2429.19%
GOOG240119P001400002022-12-08 9:34AM EST2024-01-1945.1543.6546.50+1.05+2.38%140024.29%
GOOG240621P001400002022-12-07 12:01PM EST2024-06-2144.3643.5546.550.00-1721.02%
GOOG250117P001400002022-12-06 11:29AM EST2025-01-1743.4045.4047.050.00-124820.08%