拍板:140.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00140000 | 2023-02-28 11:41AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 118.75% |
| GOOG230421C00140000 | 2023-03-27 10:46AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 1,741 | 49.41% |
| GOOG230519C00140000 | 2023-03-27 3:46PM EDT | 2023-05-19 | 0.12 | 0.09 | 0.10 | 0.00 | - | 17 | 3,359 | 39.16% |
| GOOG230616C00140000 | 2023-03-29 9:47AM EDT | 2023-06-16 | 0.18 | 0.18 | 0.19 | 0.00 | - | 32 | 4,048 | 34.82% |
| GOOG230721C00140000 | 2023-03-28 3:32PM EDT | 2023-07-21 | 0.35 | 0.32 | 0.34 | 0.00 | - | 60 | 1,266 | 32.13% |
| GOOG230818C00140000 | 2023-03-29 9:57AM EDT | 2023-08-18 | 0.57 | 0.57 | 0.59 | -0.01 | -1.72% | 26 | 66 | 32.15% |
| GOOG230915C00140000 | 2023-03-29 10:20AM EDT | 2023-09-15 | 0.78 | 0.76 | 0.78 | 0.00 | - | 19 | 1,668 | 31.30% |
| GOOG231020C00140000 | 2023-03-29 12:10PM EDT | 2023-10-20 | 1.11 | 1.11 | 1.14 | -0.07 | -5.93% | 54 | 174 | 31.25% |
| GOOG231117C00140000 | 2023-03-28 2:09PM EDT | 2023-11-17 | 1.52 | 1.49 | 1.53 | 0.00 | - | 23 | 192 | 31.71% |
| GOOG240119C00140000 | 2023-03-29 11:52AM EDT | 2024-01-19 | 2.20 | 2.16 | 2.20 | -0.10 | -4.35% | 7 | 14,240 | 31.32% |
| GOOG240315C00140000 | 2023-03-29 11:59AM EDT | 2024-03-15 | 3.48 | 2.52 | 5.05 | +0.18 | +5.45% | 56 | 479 | 38.56% |
| GOOG240621C00140000 | 2023-03-29 10:21AM EDT | 2024-06-21 | 4.20 | 3.90 | 5.15 | -0.20 | -4.55% | 1 | 2,321 | 34.38% |
| GOOG240920C00140000 | 2023-03-29 9:55AM EDT | 2024-09-20 | 5.91 | 3.00 | 8.00 | +0.05 | +0.85% | 2 | 738 | 38.03% |
| GOOG241220C00140000 | 2023-03-28 1:33PM EDT | 2024-12-20 | 7.15 | 5.00 | 9.50 | 0.00 | - | 2 | 355 | 38.24% |
| GOOG250117C00140000 | 2023-03-28 3:29PM EDT | 2025-01-17 | 7.98 | 5.80 | 10.00 | 0.00 | - | 3 | 4,362 | 38.39% |
| GOOG250620C00140000 | 2023-03-28 3:34PM EDT | 2025-06-20 | 10.30 | 8.05 | 12.50 | 0.00 | - | 11 | 303 | 38.88% |
| GOOG251219C00140000 | 2023-03-28 3:29PM EDT | 2025-12-19 | 12.70 | 10.00 | 15.00 | 0.00 | - | 2 | 91 | 38.96% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00140000 | 2023-03-27 11:53AM EDT | 2023-03-31 | 36.70 | 38.05 | 38.15 | 0.00 | - | 3 | 1 | 146.88% |
| GOOG230421P00140000 | 2023-03-15 9:38AM EDT | 2023-04-21 | 46.00 | 37.15 | 39.10 | 0.00 | - | 2 | 4 | 54.88% |
| GOOG230616P00140000 | 2023-02-08 12:46PM EDT | 2023-06-16 | 40.60 | 45.75 | 49.70 | 0.00 | - | 2 | 0 | 108.55% |
| GOOG230721P00140000 | 2023-02-08 4:57PM EDT | 2023-07-21 | 39.45 | 46.50 | 49.90 | 0.00 | - | 1 | 0 | 92.76% |
| GOOG230915P00140000 | 2023-02-08 12:47PM EDT | 2023-09-15 | 40.51 | 45.80 | 49.70 | 0.00 | - | 2 | 0 | 74.35% |
| GOOG240119P00140000 | 2023-03-27 11:55AM EDT | 2024-01-19 | 36.95 | 35.60 | 39.00 | 0.00 | - | 1 | 40 | 24.92% |
| GOOG240621P00140000 | 2023-03-29 12:23PM EDT | 2024-06-21 | 37.99 | 37.75 | 40.25 | -0.01 | -0.03% | 4 | 1 | 25.46% |
| GOOG240920P00140000 | 2023-03-29 10:16AM EDT | 2024-09-20 | 39.97 | 36.05 | 40.95 | -0.39 | -0.97% | 2 | 0 | 25.39% |
| GOOG241220P00140000 | 2023-03-02 2:11PM EDT | 2024-12-20 | 48.87 | 36.55 | 41.50 | 0.00 | - | - | 0 | 24.96% |
| GOOG250117P00140000 | 2023-03-16 1:26PM EDT | 2025-01-17 | 39.80 | 36.50 | 41.50 | 0.00 | - | 20 | 3 | 24.43% |
| GOOG250620P00140000 | 2023-02-23 2:12PM EDT | 2025-06-20 | 50.07 | 35.00 | 40.00 | 0.00 | - | 1 | 1 | 18.29% |
| GOOG251219P00140000 | 2023-03-17 1:48PM EDT | 2025-12-19 | 40.05 | 38.00 | 43.00 | 0.00 | - | 5 | 5 | 22.81% |
