拍板:140.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00140000 | 2024-04-22 3:19PM EDT | 2024-04-26 | 19.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GOOG240503C00140000 | 2024-04-22 10:11AM EDT | 2024-05-03 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240510C00140000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240517C00140000 | 2024-04-22 2:03PM EDT | 2024-05-17 | 20.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240524C00140000 | 2024-04-22 9:42AM EDT | 2024-05-24 | 19.71 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOG240531C00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240621C00140000 | 2024-04-22 3:39PM EDT | 2024-06-21 | 21.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GOOG240719C00140000 | 2024-04-22 1:17PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GOOG240920C00140000 | 2024-04-22 1:45PM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG241018C00140000 | 2024-04-19 1:21PM EDT | 2024-10-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241115C00140000 | 2024-04-18 10:16AM EDT | 2024-11-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG241220C00140000 | 2024-04-22 3:47PM EDT | 2024-12-20 | 29.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG250117C00140000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 30.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG250321C00140000 | 2024-04-19 11:17AM EDT | 2025-03-21 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620C00140000 | 2024-04-22 3:31PM EDT | 2025-06-20 | 36.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG251219C00140000 | 2024-04-22 11:52AM EDT | 2025-12-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00140000 | 2024-04-22 3:21PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00140000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 25.00% |
| GOOG240503P00140000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 12.50% |
| GOOG240510P00140000 | 2024-04-22 2:56PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GOOG240517P00140000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 12.50% |
| GOOG240524P00140000 | 2024-04-22 3:51PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| GOOG240531P00140000 | 2024-04-22 2:48PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG240621P00140000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| GOOG240719P00140000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 6.25% |
| GOOG240920P00140000 | 2024-04-22 2:59PM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| GOOG241018P00140000 | 2024-04-22 2:28PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GOOG241115P00140000 | 2024-04-22 2:34PM EDT | 2024-11-15 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG241220P00140000 | 2024-04-22 3:18PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 3.13% |
| GOOG250117P00140000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| GOOG250321P00140000 | 2024-04-22 2:11PM EDT | 2025-03-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GOOG250620P00140000 | 2024-04-22 1:14PM EDT | 2025-06-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG251219P00140000 | 2024-04-12 10:35AM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG260116P00140000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 13.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
