香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.19-1.60 (-1.00%)
收市:04:00PM EDT
158.23 -0.96 (-0.60%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C001400002024-04-12 3:58PM EDT2024-04-1919.3817.4521.80-1.68-7.98%5312,90669.14%
GOOG240426C001400002024-04-12 9:54AM EDT2024-04-2621.9018.7020.20+1.05+5.04%2140458.74%
GOOG240503C001400002024-04-12 10:48AM EDT2024-05-0320.3218.6022.15+0.58+2.94%134869.41%
GOOG240510C001400002024-04-11 11:48AM EDT2024-05-1020.7019.9020.750.00-12446.85%
GOOG240517C001400002024-04-12 3:23PM EDT2024-05-1720.7820.6521.55-1.68-7.48%235,12548.57%
GOOG240524C001400002024-04-12 12:44PM EDT2024-05-2421.5021.3021.55+1.67+8.42%409244.24%
GOOG240621C001400002024-04-12 3:04PM EDT2024-06-2122.2822.5022.70-1.59-6.66%377,63540.22%
GOOG240719C001400002024-04-12 2:42PM EDT2024-07-1923.6523.6523.85-1.35-5.40%1121,62138.68%
GOOG240920C001400002024-04-12 2:34PM EDT2024-09-2026.4226.4026.85-1.83-6.48%224,52439.10%
GOOG241018C001400002024-04-12 1:41PM EDT2024-10-1827.4027.5027.90-1.25-4.36%321038.85%
GOOG241115C001400002024-04-11 9:48AM EDT2024-11-1528.9028.9529.300.00-122139.64%
GOOG241220C001400002024-04-12 11:16AM EDT2024-12-2030.1430.2030.45-1.36-4.32%71,21239.34%
GOOG250117C001400002024-04-12 2:53PM EDT2025-01-1731.2031.1532.20-0.93-2.89%4712,97240.97%
GOOG250321C001400002024-04-12 11:19AM EDT2025-03-2133.9232.4534.00-0.88-2.53%1923740.37%
GOOG250620C001400002024-04-12 1:28PM EDT2025-06-2036.2036.4037.80-1.65-4.36%62,08742.15%
GOOG251219C001400002024-04-12 10:01AM EDT2025-12-1943.2041.0044.30+0.84+1.98%12,02644.34%
GOOG260116C001400002024-04-12 2:17PM EDT2026-01-1642.1841.1543.00-1.77-4.03%262,11541.60%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419P001400002024-04-12 3:37PM EDT2024-04-190.080.060.07+0.03+60.00%3,85412,12149.02%
GOOG240426P001400002024-04-12 3:37PM EDT2024-04-260.510.470.52+0.12+30.77%28395949.02%
GOOG240503P001400002024-04-12 3:07PM EDT2024-05-030.750.680.73+0.28+59.57%11522843.19%
GOOG240510P001400002024-04-12 2:42PM EDT2024-05-100.900.820.86+0.27+42.86%711,17838.89%
GOOG240517P001400002024-04-12 3:58PM EDT2024-05-171.141.101.15+0.23+25.27%3355,77637.81%
GOOG240524P001400002024-04-12 2:59PM EDT2024-05-241.401.221.35+0.36+34.62%785436.23%
GOOG240531P001400002024-04-12 3:19PM EDT2024-05-311.541.422.03+0.01+0.65%20138.61%
GOOG240621P001400002024-04-12 3:59PM EDT2024-06-211.971.952.00+0.32+19.39%564,61732.03%
GOOG240719P001400002024-04-12 3:47PM EDT2024-07-192.552.502.57+0.39+18.06%181,38429.75%
GOOG240920P001400002024-04-12 1:51PM EDT2024-09-204.164.054.20+0.46+12.43%642,62428.68%
GOOG241018P001400002024-04-12 3:52PM EDT2024-10-184.774.604.75+0.61+14.66%533828.06%
GOOG241115P001400002024-04-12 11:30AM EDT2024-11-155.405.405.60+0.43+8.65%620828.43%
GOOG241220P001400002024-04-12 3:49PM EDT2024-12-206.206.006.25+0.65+11.71%671,45627.93%
GOOG250117P001400002024-04-12 3:47PM EDT2025-01-176.706.506.85+0.76+12.79%6337,07327.84%
GOOG250321P001400002024-04-12 11:28AM EDT2025-03-217.637.007.95+0.48+6.71%158627.33%
GOOG250620P001400002024-04-11 3:11PM EDT2025-06-208.708.159.450.00-31,29026.89%
GOOG251219P001400002024-04-12 10:35AM EDT2025-12-1911.6011.6512.00+0.50+4.50%246726.20%
GOOG260116P001400002024-04-12 12:45PM EDT2026-01-1612.2011.8512.35+0.60+5.17%365326.10%