拍板:140.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00140000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 0.06 | 0.04 | 0.10 | -0.06 | -50.00% | 596 | 2,401 | 27.74% |
| GOOG231006C00140000 | 2023-09-22 3:39PM EDT | 2023-10-06 | 0.30 | 0.25 | 1.25 | -0.09 | -23.08% | 235 | 994 | 40.36% |
| GOOG231013C00140000 | 2023-09-22 3:32PM EDT | 2023-10-13 | 0.64 | 0.50 | 0.70 | -0.09 | -12.33% | 57 | 332 | 26.54% |
| GOOG231020C00140000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 0.92 | 0.78 | 1.20 | -0.18 | -16.36% | 846 | 10,339 | 28.06% |
| GOOG231027C00140000 | 2023-09-22 3:40PM EDT | 2023-10-27 | 2.04 | 1.82 | 2.14 | -0.06 | -2.86% | 87 | 528 | 32.43% |
| GOOG231117C00140000 | 2023-09-22 3:42PM EDT | 2023-11-17 | 3.00 | 2.77 | 3.10 | -0.15 | -4.76% | 981 | 7,875 | 31.02% |
| GOOG231215C00140000 | 2023-09-22 2:18PM EDT | 2023-12-15 | 4.10 | 4.10 | 4.20 | -0.20 | -4.65% | 309 | 7,525 | 30.12% |
| GOOG240119C00140000 | 2023-09-22 3:44PM EDT | 2024-01-19 | 5.52 | 5.00 | 5.55 | -0.18 | -3.16% | 128 | 17,797 | 30.07% |
| GOOG240315C00140000 | 2023-09-22 3:54PM EDT | 2024-03-15 | 8.20 | 8.10 | 8.25 | -0.20 | -2.38% | 62 | 3,100 | 32.44% |
| GOOG240419C00140000 | 2023-09-22 3:31PM EDT | 2024-04-19 | 9.86 | 9.35 | 11.80 | +0.15 | +1.54% | 62 | 447 | 38.62% |
| GOOG240621C00140000 | 2023-09-22 1:53PM EDT | 2024-06-21 | 12.20 | 11.85 | 14.50 | -0.03 | -0.25% | 14 | 4,158 | 39.84% |
| GOOG240920C00140000 | 2023-09-21 9:30AM EDT | 2024-09-20 | 16.15 | 12.55 | 15.40 | 0.00 | - | 2 | 2,960 | 36.22% |
| GOOG241220C00140000 | 2023-09-21 2:30PM EDT | 2024-12-20 | 18.40 | 16.00 | 20.50 | 0.00 | - | 7 | 852 | 41.13% |
| GOOG250117C00140000 | 2023-09-22 10:30AM EDT | 2025-01-17 | 19.40 | 17.35 | 20.95 | +0.50 | +2.65% | 7 | 8,490 | 40.67% |
| GOOG250620C00140000 | 2023-09-20 2:22PM EDT | 2025-06-20 | 26.05 | 20.55 | 25.50 | 0.00 | - | 56 | 819 | 42.04% |
| GOOG251219C00140000 | 2023-09-22 9:30AM EDT | 2025-12-19 | 26.65 | 27.25 | 29.50 | -1.52 | -5.40% | 10 | 1,759 | 42.27% |
| GOOG260116C00140000 | 2023-09-22 1:36PM EDT | 2026-01-16 | 29.70 | 25.50 | 30.00 | +0.75 | +2.59% | 11 | 96 | 42.21% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00140000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 8.70 | 6.70 | 10.15 | +0.84 | +10.69% | 89 | 473 | 59.81% |
| GOOG231006P00140000 | 2023-09-22 2:10PM EDT | 2023-10-06 | 8.22 | 6.50 | 10.85 | +0.58 | +7.59% | 41 | 133 | 50.83% |
| GOOG231013P00140000 | 2023-09-21 9:41AM EDT | 2023-10-13 | 7.74 | 6.50 | 10.50 | 0.00 | - | 3 | 73 | 38.11% |
| GOOG231020P00140000 | 2023-09-22 12:30PM EDT | 2023-10-20 | 8.09 | 8.40 | 9.60 | -0.80 | -9.00% | 14 | 1,728 | 24.61% |
| GOOG231027P00140000 | 2023-09-21 12:23PM EDT | 2023-10-27 | 8.70 | 7.70 | 10.25 | 0.00 | - | 3 | 36 | 27.56% |
| GOOG231117P00140000 | 2023-09-22 2:25PM EDT | 2023-11-17 | 10.50 | 10.10 | 11.30 | +0.05 | +0.48% | 223 | 3,751 | 27.99% |
| GOOG231215P00140000 | 2023-09-22 3:44PM EDT | 2023-12-15 | 10.90 | 11.15 | 12.00 | -0.50 | -4.39% | 731 | 2,738 | 26.00% |
| GOOG240119P00140000 | 2023-09-22 10:27AM EDT | 2024-01-19 | 11.50 | 11.20 | 13.00 | -0.55 | -4.56% | 10 | 640 | 25.50% |
| GOOG240315P00140000 | 2023-09-21 3:50PM EDT | 2024-03-15 | 13.40 | 12.85 | 14.05 | 0.00 | - | 20 | 603 | 24.09% |
| GOOG240419P00140000 | 2023-09-22 12:35PM EDT | 2024-04-19 | 13.30 | 12.40 | 16.10 | -0.20 | -1.48% | 31 | 527 | 27.33% |
| GOOG240621P00140000 | 2023-09-19 10:01AM EDT | 2024-06-21 | 11.95 | 13.05 | 17.85 | 0.00 | - | 3 | 226 | 27.89% |
| GOOG240920P00140000 | 2023-09-20 2:02PM EDT | 2024-09-20 | 14.55 | 14.50 | 19.35 | 0.00 | - | 3 | 189 | 27.05% |
| GOOG241220P00140000 | 2023-09-21 3:43PM EDT | 2024-12-20 | 18.15 | 16.05 | 21.00 | 0.00 | - | 30 | 56 | 27.03% |
| GOOG250117P00140000 | 2023-09-22 9:59AM EDT | 2025-01-17 | 18.35 | 16.00 | 21.00 | +0.15 | +0.82% | 25 | 1,101 | 26.24% |
| GOOG250620P00140000 | 2023-09-22 12:07PM EDT | 2025-06-20 | 19.88 | 18.60 | 23.00 | -1.08 | -5.15% | 1 | 773 | 25.75% |
| GOOG251219P00140000 | 2023-09-14 2:46PM EDT | 2025-12-19 | 20.00 | 20.00 | 24.90 | 0.00 | - | 2 | 33 | 25.14% |
| GOOG260116P00140000 | 2023-09-19 12:54PM EDT | 2026-01-16 | 21.00 | 20.10 | 25.00 | 0.00 | - | 2 | 5 | 24.84% |
