香港股市 將在 8 小時 51 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
101.96+0.60 (+0.59%)
市場開市。 截至 12:39PM EDT。
價內期權
拍板:140.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230331C001400002023-02-28 11:41AM EDT2023-03-310.020.000.010.00-129118.75%
GOOG230421C001400002023-03-27 10:46AM EDT2023-04-210.030.000.030.00-71,74149.41%
GOOG230519C001400002023-03-27 3:46PM EDT2023-05-190.120.090.100.00-173,35939.16%
GOOG230616C001400002023-03-29 9:47AM EDT2023-06-160.180.180.190.00-324,04834.82%
GOOG230721C001400002023-03-28 3:32PM EDT2023-07-210.350.320.340.00-601,26632.13%
GOOG230818C001400002023-03-29 9:57AM EDT2023-08-180.570.570.59-0.01-1.72%266632.15%
GOOG230915C001400002023-03-29 10:20AM EDT2023-09-150.780.760.780.00-191,66831.30%
GOOG231020C001400002023-03-29 12:10PM EDT2023-10-201.111.111.14-0.07-5.93%5417431.25%
GOOG231117C001400002023-03-28 2:09PM EDT2023-11-171.521.491.530.00-2319231.71%
GOOG240119C001400002023-03-29 11:52AM EDT2024-01-192.202.162.20-0.10-4.35%714,24031.32%
GOOG240315C001400002023-03-29 11:59AM EDT2024-03-153.482.525.05+0.18+5.45%5647938.56%
GOOG240621C001400002023-03-29 10:21AM EDT2024-06-214.203.905.15-0.20-4.55%12,32134.38%
GOOG240920C001400002023-03-29 9:55AM EDT2024-09-205.913.008.00+0.05+0.85%273838.03%
GOOG241220C001400002023-03-28 1:33PM EDT2024-12-207.155.009.500.00-235538.24%
GOOG250117C001400002023-03-28 3:29PM EDT2025-01-177.985.8010.000.00-34,36238.39%
GOOG250620C001400002023-03-28 3:34PM EDT2025-06-2010.308.0512.500.00-1130338.88%
GOOG251219C001400002023-03-28 3:29PM EDT2025-12-1912.7010.0015.000.00-29138.96%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230331P001400002023-03-27 11:53AM EDT2023-03-3136.7038.0538.150.00-31146.88%
GOOG230421P001400002023-03-15 9:38AM EDT2023-04-2146.0037.1539.100.00-2454.88%
GOOG230616P001400002023-02-08 12:46PM EDT2023-06-1640.6045.7549.700.00-20108.55%
GOOG230721P001400002023-02-08 4:57PM EDT2023-07-2139.4546.5049.900.00-1092.76%
GOOG230915P001400002023-02-08 12:47PM EDT2023-09-1540.5145.8049.700.00-2074.35%
GOOG240119P001400002023-03-27 11:55AM EDT2024-01-1936.9535.6039.000.00-14024.92%
GOOG240621P001400002023-03-29 12:23PM EDT2024-06-2137.9937.7540.25-0.01-0.03%4125.46%
GOOG240920P001400002023-03-29 10:16AM EDT2024-09-2039.9736.0540.95-0.39-0.97%2025.39%
GOOG241220P001400002023-03-02 2:11PM EDT2024-12-2048.8736.5541.500.00--024.96%
GOOG250117P001400002023-03-16 1:26PM EDT2025-01-1739.8036.5041.500.00-20324.43%
GOOG250620P001400002023-02-23 2:12PM EDT2025-06-2050.0735.0040.000.00-1118.29%
GOOG251219P001400002023-03-17 1:48PM EDT2025-12-1940.0538.0043.000.00-5522.81%