香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.42-0.73 (-0.77%)
市場開市。 截至 10:42AM EST。
價內期權
拍板:145.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001450002022-11-17 2:49PM EST2022-12-160.030.000.060.00-51,406105.47%
GOOG230120C001450002022-12-07 1:46PM EST2023-01-200.030.020.030.00-110,79847.85%
GOOG230217C001450002022-12-02 9:50AM EST2023-02-170.130.080.090.00-2433242.68%
GOOG230317C001450002022-12-07 11:57AM EST2023-03-170.190.150.160.00-42,13239.26%
GOOG230421C001450002022-12-05 11:03AM EST2023-04-210.420.240.260.00-11,87736.43%
GOOG230616C001450002022-12-06 2:51PM EST2023-06-160.590.530.57-0.11-15.71%54,86535.30%
GOOG230915C001450002022-12-07 11:24AM EST2023-09-151.381.221.260.00-294434.57%
GOOG240119C001450002022-12-07 3:29PM EST2024-01-192.642.332.520.00-42,41634.63%
GOOG240621C001450002022-12-07 2:47PM EST2024-06-214.753.404.550.00-389235.79%
GOOG250117C001450002022-12-07 12:39PM EST2025-01-177.406.307.300.00-344436.68%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001450002022-08-19 2:23PM EST2022-12-1627.2340.2044.000.00-10000.00%
GOOG230120P001450002022-12-07 3:05PM EST2023-01-2049.2549.2051.100.00-2,02622572.31%
GOOG230217P001450002022-12-08 9:34AM EST2023-02-1750.0250.0550.95+0.82+1.67%9153.13%
GOOG230317P001450002022-11-04 10:10AM EST2023-03-1758.9542.7046.500.00-200.00%
GOOG230421P001450002022-11-21 1:45PM EST2023-04-2148.4048.4051.500.00-2046.50%
GOOG230616P001450002022-12-07 2:39PM EST2023-06-1649.8348.7551.450.00-88016038.62%
GOOG230915P001450002022-10-26 1:59PM EST2023-09-1547.2545.0049.500.00-1,34000.00%
GOOG240119P001450002022-11-28 3:03PM EST2024-01-1948.7848.8050.850.00-1121.31%
GOOG240621P001450002022-11-08 3:28PM EST2024-06-2157.9548.0051.800.00-109024.40%
GOOG250117P001450002022-11-02 2:21PM EST2025-01-1756.4142.5046.650.00-1000.00%