香港股市 將在 8 小時 16 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.12+2.17 (+1.37%)
市場開市。 截至 01:14PM EDT。
價內期權
拍板:145.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240426C001450002024-04-23 12:07PM EDT2024-04-2615.6015.5516.15+1.35+9.47%8936879.69%
GOOG240503C001450002024-04-23 10:53AM EDT2024-05-0315.6016.0016.55+1.55+11.03%921755.49%
GOOG240510C001450002024-04-22 1:30PM EDT2024-05-1015.9516.3516.55+0.75+4.93%11346.70%
GOOG240517C001450002024-04-23 12:14PM EDT2024-05-1717.1417.0017.15+1.44+9.17%293,90445.26%
GOOG240524C001450002024-04-22 2:54PM EDT2024-05-2416.0917.4017.60-0.10-0.62%15043.47%
GOOG240531C001450002024-04-23 9:42AM EDT2024-05-3117.1717.6517.80+0.60+3.62%82240.72%
GOOG240621C001450002024-04-23 12:21PM EDT2024-06-2118.7918.6518.80+1.69+9.88%1117,09038.00%
GOOG240719C001450002024-04-23 12:08PM EDT2024-07-1919.7519.9020.05+0.80+4.22%71,53936.40%
GOOG240920C001450002024-04-23 12:32PM EDT2024-09-2023.4223.0523.30+1.77+8.18%178,07737.16%
GOOG241018C001450002024-04-23 12:38PM EDT2024-10-1824.3724.2524.40+2.25+10.17%1151636.95%
GOOG241115C001450002024-04-22 2:34PM EDT2024-11-1525.1225.8026.05-0.08-0.32%117838.24%
GOOG241220C001450002024-04-22 10:09AM EDT2024-12-2026.3527.1027.30+1.20+4.77%132,02438.07%
GOOG250117C001450002024-04-23 11:49AM EDT2025-01-1727.9528.1028.35+1.30+4.88%93,51438.17%
GOOG250321C001450002024-04-17 11:52AM EDT2025-03-2128.6330.4531.250.00-16739.65%
GOOG250620C001450002024-04-22 11:59AM EDT2025-06-2032.0031.8535.850.00-65,08642.52%
GOOG251219C001450002024-04-22 3:31PM EDT2025-12-1938.1337.5039.950.00-349741.07%
GOOG260116C001450002024-04-22 1:52PM EDT2026-01-1639.0039.6040.800.00-361,17141.27%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240426P001450002024-04-23 12:47PM EDT2024-04-260.400.400.42-0.31-43.66%3985,42768.26%
GOOG240503P001450002024-04-23 12:53PM EDT2024-05-030.680.670.70-0.42-38.18%1621,47547.51%
GOOG240510P001450002024-04-23 11:59AM EDT2024-05-100.930.890.93-0.30-24.39%814340.43%
GOOG240517P001450002024-04-23 12:54PM EDT2024-05-171.371.361.40-0.50-26.74%7775,05639.36%
GOOG240524P001450002024-04-23 12:57PM EDT2024-05-241.591.561.61-0.53-25.00%5722436.60%
GOOG240531P001450002024-04-23 12:07PM EDT2024-05-311.841.701.81-0.26-12.38%506534.66%
GOOG240621P001450002024-04-23 12:21PM EDT2024-06-212.322.272.33-0.56-19.44%548,53930.93%
GOOG240719P001450002024-04-23 12:52PM EDT2024-07-192.992.963.05-0.56-15.77%414,17128.73%
GOOG240920P001450002024-04-23 12:40PM EDT2024-09-204.894.854.95-0.42-7.91%44,47727.86%
GOOG241018P001450002024-04-23 12:36PM EDT2024-10-185.425.405.50-1.33-19.70%1453627.09%
GOOG241115P001450002024-04-23 10:54AM EDT2024-11-156.556.306.45-0.71-9.78%1366527.55%
GOOG241220P001450002024-04-23 12:30PM EDT2024-12-207.097.057.20-1.64-18.79%52,33427.18%
GOOG250117P001450002024-04-22 1:37PM EDT2025-01-177.807.457.60-0.40-4.88%114,08126.58%
GOOG250321P001450002024-04-23 11:43AM EDT2025-03-218.908.709.95-0.69-7.20%416428.35%
GOOG250620P001450002024-04-19 3:15PM EDT2025-06-2012.209.5511.200.00-237627.18%
GOOG251219P001450002024-04-19 2:13PM EDT2025-12-1914.8412.9013.600.00-511526.00%
GOOG260116P001450002024-04-22 12:09PM EDT2026-01-1614.4013.2513.900.00-828525.82%