拍板:145.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00145000 | 2023-09-29 2:52PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 73 | 591 | 32.03% |
| GOOG231013C00145000 | 2023-09-29 3:51PM EDT | 2023-10-13 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 27 | 639 | 25.49% |
| GOOG231020C00145000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.19 | 0.18 | 0.20 | -0.12 | -38.71% | 4,088 | 23,178 | 25.64% |
| GOOG231027C00145000 | 2023-09-29 3:09PM EDT | 2023-10-27 | 0.76 | 0.15 | 1.16 | -0.31 | -28.97% | 130 | 656 | 35.67% |
| GOOG231103C00145000 | 2023-09-29 2:33PM EDT | 2023-11-03 | 1.00 | 0.76 | 1.10 | -0.52 | -34.21% | 20 | 98 | 31.20% |
| GOOG231110C00145000 | 2023-09-29 3:50PM EDT | 2023-11-10 | 1.35 | 0.87 | 1.36 | +1.35 | - | 29 | - | 30.64% |
| GOOG231117C00145000 | 2023-09-29 3:57PM EDT | 2023-11-17 | 1.55 | 1.42 | 1.59 | -0.39 | -20.10% | 878 | 7,238 | 30.05% |
| GOOG231215C00145000 | 2023-09-29 2:30PM EDT | 2023-12-15 | 2.48 | 2.48 | 2.62 | -0.57 | -18.69% | 241 | 3,959 | 29.46% |
| GOOG240119C00145000 | 2023-09-29 3:47PM EDT | 2024-01-19 | 3.90 | 3.35 | 3.90 | -0.45 | -10.34% | 1,021 | 8,035 | 29.55% |
| GOOG240315C00145000 | 2023-09-29 3:57PM EDT | 2024-03-15 | 6.35 | 6.30 | 6.45 | -0.65 | -9.29% | 17 | 4,739 | 31.90% |
| GOOG240419C00145000 | 2023-09-29 10:13AM EDT | 2024-04-19 | 8.70 | 7.60 | 7.75 | +0.40 | +4.82% | 1 | 534 | 32.48% |
| GOOG240621C00145000 | 2023-09-29 12:08PM EDT | 2024-06-21 | 10.55 | 9.40 | 10.25 | -0.45 | -4.09% | 41 | 5,963 | 34.08% |
| GOOG240920C00145000 | 2023-09-28 11:48AM EDT | 2024-09-20 | 13.90 | 11.70 | 13.30 | 0.00 | - | 9 | 3,999 | 35.33% |
| GOOG241220C00145000 | 2023-09-25 3:34PM EDT | 2024-12-20 | 16.03 | 13.50 | 17.85 | 0.00 | - | 1 | 1,105 | 39.36% |
| GOOG250117C00145000 | 2023-09-29 11:20AM EDT | 2025-01-17 | 17.65 | 15.35 | 17.95 | -0.35 | -1.94% | 2 | 2,439 | 38.34% |
| GOOG250620C00145000 | 2023-09-21 12:03PM EDT | 2025-06-20 | 21.50 | 19.00 | 23.50 | 0.00 | - | 1 | 314 | 41.37% |
| GOOG251219C00145000 | 2023-09-28 11:57AM EDT | 2025-12-19 | 26.42 | 23.35 | 26.20 | 0.00 | - | 1 | 254 | 39.90% |
| GOOG260116C00145000 | 2023-09-29 10:49AM EDT | 2026-01-16 | 27.37 | 23.60 | 28.20 | +1.55 | +6.00% | 10 | 100 | 41.76% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006P00145000 | 2023-09-22 9:30AM EDT | 2023-10-06 | 13.25 | 10.95 | 15.25 | 0.00 | - | 1 | 0 | 95.14% |
| GOOG231013P00145000 | 2023-09-27 2:11PM EDT | 2023-10-13 | 15.72 | 10.95 | 14.45 | 0.00 | - | 40 | 7 | 53.54% |
| GOOG231020P00145000 | 2023-09-29 3:52PM EDT | 2023-10-20 | 12.56 | 10.90 | 15.40 | +0.61 | +5.10% | 4 | 30 | 53.69% |
| GOOG231027P00145000 | 2023-09-29 2:55PM EDT | 2023-10-27 | 13.54 | 12.85 | 13.90 | -0.62 | -4.38% | 1 | 15 | 30.93% |
| GOOG231103P00145000 | 2023-09-29 2:15PM EDT | 2023-11-03 | 13.67 | 13.15 | 13.95 | -0.71 | -4.94% | 2 | 9 | 28.13% |
| GOOG231117P00145000 | 2023-09-29 3:58PM EDT | 2023-11-17 | 14.00 | 12.60 | 14.15 | +0.90 | +6.87% | 1 | 810 | 25.44% |
| GOOG231215P00145000 | 2023-09-29 12:02PM EDT | 2023-12-15 | 13.67 | 14.00 | 14.75 | +1.07 | +8.49% | 262 | 374 | 23.95% |
| GOOG240119P00145000 | 2023-09-28 1:43PM EDT | 2024-01-19 | 14.16 | 14.40 | 16.00 | 0.00 | - | 1 | 430 | 25.35% |
| GOOG240315P00145000 | 2023-09-29 12:29PM EDT | 2024-03-15 | 15.55 | 15.85 | 17.50 | -0.15 | -0.96% | 9 | 778 | 25.54% |
| GOOG240419P00145000 | 2023-09-20 10:04AM EDT | 2024-04-19 | 13.30 | 15.90 | 18.10 | 0.00 | - | 4 | 474 | 24.91% |
| GOOG240621P00145000 | 2023-09-25 11:01AM EDT | 2024-06-21 | 18.71 | 17.45 | 19.00 | 0.00 | - | 1 | 444 | 23.92% |
| GOOG240920P00145000 | 2023-09-20 3:15PM EDT | 2024-09-20 | 17.40 | 18.95 | 22.00 | 0.00 | - | 2 | 768 | 26.68% |
| GOOG241220P00145000 | 2023-09-29 11:24AM EDT | 2024-12-20 | 20.04 | 18.50 | 23.50 | -0.86 | -4.11% | 5 | 24 | 26.44% |
| GOOG250117P00145000 | 2023-09-29 11:25AM EDT | 2025-01-17 | 20.35 | 19.00 | 24.00 | -0.70 | -3.33% | 700 | 509 | 26.50% |
| GOOG250620P00145000 | 2023-09-12 2:07PM EDT | 2025-06-20 | 21.15 | 22.10 | 25.50 | 0.00 | - | 3 | 77 | 25.23% |
| GOOG251219P00145000 | 2023-07-20 11:38AM EDT | 2025-12-19 | 29.59 | 24.50 | 29.50 | 0.00 | - | 26 | 27 | 27.34% |
| GOOG260116P00145000 | 2023-09-14 2:48PM EDT | 2026-01-16 | 22.00 | 22.50 | 27.50 | 0.00 | - | - | 2 | 24.37% |
