合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405C00147000 | 2024-03-28 3:42PM EDT | 2024-04-05 | 5.85 | 3.55 | 7.80 | +0.40 | +7.34% | 106 | 2,683 | 53.32% |
GOOG240412C00147000 | 2024-03-28 1:18PM EDT | 2024-04-12 | 6.21 | 4.30 | 7.85 | +0.71 | +12.91% | 6 | 297 | 39.39% |
GOOG240419C00147000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 7.05 | 4.85 | 9.10 | +0.25 | +3.68% | 14 | 439 | 41.74% |
GOOG240426C00147000 | 2024-03-28 3:51PM EDT | 2024-04-26 | 8.62 | 6.50 | 9.50 | +0.42 | +5.12% | 6 | 2,325 | 38.87% |
GOOG240503C00147000 | 2024-03-27 12:20PM EDT | 2024-05-03 | 8.62 | 7.20 | 11.50 | 0.00 | - | 2 | 24 | 46.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405P00147000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.24 | 0.05 | 0.60 | -0.16 | -40.00% | 265 | 795 | 26.61% |
GOOG240412P00147000 | 2024-03-28 3:06PM EDT | 2024-04-12 | 0.89 | 0.16 | 2.08 | -0.27 | -23.28% | 169 | 205 | 34.69% |
GOOG240419P00147000 | 2024-03-28 2:59PM EDT | 2024-04-19 | 1.19 | 0.24 | 3.25 | -0.29 | -19.59% | 73 | 820 | 37.43% |
GOOG240426P00147000 | 2024-03-28 3:58PM EDT | 2024-04-26 | 2.75 | 2.35 | 2.99 | -0.30 | -9.84% | 29 | 5,075 | 30.93% |
GOOG240503P00147000 | 2024-03-28 2:59PM EDT | 2024-05-03 | 3.30 | 1.21 | 3.90 | -0.55 | -14.29% | 13 | 46 | 32.97% |