香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.15 -0.11 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:147.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240405C001470002024-03-28 3:42PM EDT2024-04-055.853.557.80+0.40+7.34%1062,68353.32%
GOOG240412C001470002024-03-28 1:18PM EDT2024-04-126.214.307.85+0.71+12.91%629739.39%
GOOG240419C001470002024-03-28 3:55PM EDT2024-04-197.054.859.10+0.25+3.68%1443941.74%
GOOG240426C001470002024-03-28 3:51PM EDT2024-04-268.626.509.50+0.42+5.12%62,32538.87%
GOOG240503C001470002024-03-27 12:20PM EDT2024-05-038.627.2011.500.00-22446.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240405P001470002024-03-28 3:59PM EDT2024-04-050.240.050.60-0.16-40.00%26579526.61%
GOOG240412P001470002024-03-28 3:06PM EDT2024-04-120.890.162.08-0.27-23.28%16920534.69%
GOOG240419P001470002024-03-28 2:59PM EDT2024-04-191.190.243.25-0.29-19.59%7382037.43%
GOOG240426P001470002024-03-28 3:58PM EDT2024-04-262.752.352.99-0.30-9.84%295,07530.93%
GOOG240503P001470002024-03-28 2:59PM EDT2024-05-033.301.213.90-0.55-14.29%134632.97%