香港股市 將在 1 小時 44 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.40 +0.09 (+0.09%)
收市後: 06:46PM EST
價內期權
拍板:167.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001675002022-10-27 11:15AM EST2022-12-160.020.000.070.00-100118.75%
GOOG230120C001675002022-12-06 3:38PM EST2023-01-200.030.010.030.00-202,85655.08%
GOOG230317C001675002022-11-28 1:00PM EST2023-03-170.080.060.100.00-125644.14%
GOOG230616C001675002022-12-01 9:32AM EST2023-06-160.320.210.290.00-265337.31%
GOOG230915C001675002022-12-01 11:13AM EST2023-09-150.810.610.650.00-25,94535.33%
GOOG240119C001675002022-12-06 11:58AM EST2024-01-191.340.941.48-0.18-11.84%22,98534.95%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001675002022-07-14 9:22AM EST2022-12-1657.6942.5047.300.00--00.00%
GOOG230120P001675002022-11-09 12:07PM EST2023-01-2078.6569.8570.300.00-5066.70%
GOOG230317P001675002022-07-14 11:58AM EST2023-03-1756.8242.5047.500.00--00.00%
GOOG230616P001675002022-07-14 11:20AM EST2023-06-1656.5042.8047.500.00--00.00%
GOOG230915P001675002022-09-12 12:56PM EST2023-09-1555.9367.0571.500.00--040.93%
GOOG240119P001675002022-10-26 11:24AM EST2024-01-1970.0967.5072.500.00-8039.13%