香港股市 將收市,收市時間:1 小時 23 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.40-0.62 (-0.35%)
收市:04:00PM EDT
177.11 -0.29 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:180.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240531C001800002024-05-29 3:59PM EDT2024-05-310.380.000.000.00-5,33606.25%
GOOG240607C001800002024-05-29 3:59PM EDT2024-06-071.500.000.000.00-1,58103.13%
GOOG240614C001800002024-05-29 3:36PM EDT2024-06-142.850.000.000.00-11901.56%
GOOG240621C001800002024-05-29 3:57PM EDT2024-06-213.060.000.000.00-34801.56%
GOOG240628C001800002024-05-29 3:59PM EDT2024-06-283.800.000.000.00-23501.56%
GOOG240705C001800002024-05-29 3:02PM EDT2024-07-054.200.000.000.00-601.56%
GOOG240719C001800002024-05-29 3:56PM EDT2024-07-195.250.000.000.00-38000.78%
GOOG240816C001800002024-05-29 3:57PM EDT2024-08-168.400.000.000.00-12100.78%
GOOG240920C001800002024-05-29 3:56PM EDT2024-09-2010.200.000.000.00-3300.78%
GOOG241018C001800002024-05-29 1:52PM EDT2024-10-1812.100.000.000.00-10300.78%
GOOG241115C001800002024-05-29 3:39PM EDT2024-11-1514.350.000.000.00-2400.78%
GOOG241220C001800002024-05-28 1:08PM EDT2024-12-2015.700.000.000.00-900.39%
GOOG250117C001800002024-05-29 3:59PM EDT2025-01-1716.800.000.000.00-7700.39%
GOOG250321C001800002024-05-29 3:23PM EDT2025-03-2120.050.000.000.00-300.39%
GOOG250620C001800002024-05-29 11:49AM EDT2025-06-2023.740.000.000.00-400.39%
GOOG251219C001800002024-05-29 10:02AM EDT2025-12-1930.510.000.000.00-100.39%
GOOG260116C001800002024-05-29 2:13PM EDT2026-01-1632.000.000.000.00-2600.39%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240531P001800002024-05-29 3:49PM EDT2024-05-312.610.000.000.00-8200.00%
GOOG240607P001800002024-05-29 3:54PM EDT2024-06-073.850.000.000.00-7300.00%
GOOG240614P001800002024-05-29 2:54PM EDT2024-06-144.900.000.000.00-2100.00%
GOOG240621P001800002024-05-29 3:59PM EDT2024-06-215.380.000.000.00-28700.00%
GOOG240628P001800002024-05-29 9:49AM EDT2024-06-286.000.000.000.00-400.00%
GOOG240705P001800002024-05-29 3:54PM EDT2024-07-055.990.000.000.00-200.00%
GOOG240719P001800002024-05-29 3:13PM EDT2024-07-196.700.000.000.00-6600.00%
GOOG240816P001800002024-05-29 3:17PM EDT2024-08-169.100.000.000.00-16100.00%
GOOG240920P001800002024-05-29 3:55PM EDT2024-09-2010.300.000.000.00-15900.00%
GOOG241018P001800002024-05-29 1:43PM EDT2024-10-1810.900.000.000.00-3300.00%
GOOG241115P001800002024-05-29 3:21PM EDT2024-11-1512.550.000.000.00-1000.00%
GOOG241220P001800002024-05-28 12:55PM EDT2024-12-2013.400.000.000.00-3800.00%
GOOG250117P001800002024-05-29 1:01PM EDT2025-01-1713.850.000.000.00-1800.00%
GOOG250321P001800002024-05-29 10:47AM EDT2025-03-2115.610.000.000.00-600.00%
GOOG250620P001800002024-05-28 9:55AM EDT2025-06-2018.690.000.000.00-100.00%
GOOG251219P001800002024-05-22 11:09AM EDT2025-12-1921.650.000.000.00-200.00%
GOOG260116P001800002024-05-24 9:30AM EDT2026-01-1622.610.000.000.00-200.00%