拍板:180.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00180000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.22 | 0.18 | 0.22 | -0.17 | -43.59% | 3,151 | 4,005 | 31.25% |
| GOOG240809C00180000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.50 | 0.49 | 0.57 | -0.35 | -41.18% | 563 | 1,356 | 28.25% |
| GOOG240816C00180000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.97 | 0.94 | 1.03 | -0.40 | -29.20% | 3,826 | 6,263 | 27.93% |
| GOOG240823C00180000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 1.34 | 1.21 | 1.42 | -0.56 | -29.47% | 440 | 762 | 27.26% |
| GOOG240830C00180000 | 2024-07-26 3:47PM EDT | 2024-08-30 | 1.86 | 1.68 | 2.24 | -0.39 | -17.33% | 662 | 807 | 29.55% |
| GOOG240906C00180000 | 2024-07-26 3:36PM EDT | 2024-09-06 | 2.03 | 1.87 | 3.50 | -2.07 | -50.49% | 157 | - | 33.53% |
| GOOG240920C00180000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.15 | -0.62 | -17.13% | 2,330 | 14,594 | 27.50% |
| GOOG241018C00180000 | 2024-07-26 3:54PM EDT | 2024-10-18 | 4.55 | 4.55 | 5.75 | -0.75 | -14.15% | 360 | 2,040 | 31.35% |
| GOOG241115C00180000 | 2024-07-26 3:41PM EDT | 2024-11-15 | 7.30 | 7.20 | 7.40 | -1.50 | -17.05% | 155 | 5,543 | 31.81% |
| GOOG241220C00180000 | 2024-07-26 2:51PM EDT | 2024-12-20 | 8.90 | 8.65 | 8.90 | -0.55 | -5.82% | 258 | 3,560 | 31.39% |
| GOOG250117C00180000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 9.80 | 9.60 | 10.25 | -0.70 | -6.67% | 272 | 29,853 | 31.73% |
| GOOG250321C00180000 | 2024-07-26 2:48PM EDT | 2025-03-21 | 12.77 | 12.55 | 13.20 | -0.73 | -5.41% | 105 | 1,023 | 32.69% |
| GOOG250620C00180000 | 2024-07-26 3:21PM EDT | 2025-06-20 | 16.30 | 15.10 | 16.45 | -1.70 | -9.44% | 51 | 4,671 | 32.91% |
| GOOG251219C00180000 | 2024-07-26 3:34PM EDT | 2025-12-19 | 22.20 | 22.15 | 25.00 | -1.30 | -5.53% | 26 | 1,951 | 37.15% |
| GOOG260116C00180000 | 2024-07-26 12:55PM EDT | 2026-01-16 | 23.90 | 21.45 | 24.80 | -0.23 | -0.95% | 54 | 1,147 | 35.92% |
| GOOG261218C00180000 | 2024-07-26 1:39PM EDT | 2026-12-18 | 32.75 | 30.85 | 35.00 | -1.95 | -5.62% | 5 | 138 | 38.07% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00180000 | 2024-07-26 3:28PM EDT | 2024-08-02 | 11.45 | 11.00 | 12.85 | +1.66 | +16.96% | 248 | 983 | 56.15% |
| GOOG240809P00180000 | 2024-07-26 2:56PM EDT | 2024-08-09 | 11.79 | 11.25 | 11.95 | +1.69 | +16.73% | 65 | 446 | 29.10% |
| GOOG240816P00180000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 12.08 | 11.40 | 12.25 | +0.58 | +5.04% | 163 | 14,628 | 26.95% |
| GOOG240823P00180000 | 2024-07-26 3:34PM EDT | 2024-08-23 | 12.75 | 11.75 | 12.30 | +2.36 | +22.71% | 16 | 550 | 23.78% |
| GOOG240830P00180000 | 2024-07-26 3:45PM EDT | 2024-08-30 | 12.25 | 11.35 | 13.55 | +1.42 | +13.11% | 29 | 389 | 29.51% |
| GOOG240906P00180000 | 2024-07-25 3:45PM EDT | 2024-09-06 | 12.45 | 12.30 | 13.20 | +1.41 | +12.77% | 5 | - | 24.99% |
| GOOG240920P00180000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 13.65 | 12.75 | 13.80 | +1.70 | +14.23% | 78 | 2,935 | 24.50% |
| GOOG241018P00180000 | 2024-07-26 2:46PM EDT | 2024-10-18 | 14.10 | 13.60 | 14.80 | +1.20 | +9.30% | 86 | 1,637 | 23.65% |
| GOOG241115P00180000 | 2024-07-26 3:31PM EDT | 2024-11-15 | 16.50 | 13.85 | 17.95 | +1.35 | +8.91% | 56 | 1,097 | 29.66% |
| GOOG241220P00180000 | 2024-07-26 3:57PM EDT | 2024-12-20 | 17.23 | 14.80 | 18.55 | +1.73 | +11.16% | 8 | 1,537 | 27.36% |
| GOOG250117P00180000 | 2024-07-26 2:17PM EDT | 2025-01-17 | 18.00 | 15.55 | 19.95 | +0.40 | +2.27% | 15 | 5,843 | 28.19% |
| GOOG250321P00180000 | 2024-07-26 10:56AM EDT | 2025-03-21 | 19.62 | 18.70 | 19.95 | +1.52 | +8.40% | 1 | 629 | 24.18% |
| GOOG250620P00180000 | 2024-07-24 10:38AM EDT | 2025-06-20 | 17.45 | 19.95 | 22.50 | 0.00 | - | 3 | 1,915 | 24.64% |
| GOOG251219P00180000 | 2024-07-25 10:08AM EDT | 2025-12-19 | 24.00 | 23.45 | 25.20 | 0.00 | - | 1 | 127 | 23.20% |
| GOOG260116P00180000 | 2024-07-25 10:01AM EDT | 2026-01-16 | 24.09 | 24.10 | 26.35 | 0.00 | - | 1 | 425 | 24.00% |
| GOOG261218P00180000 | 2024-07-26 9:48AM EDT | 2026-12-18 | 30.01 | 28.60 | 32.45 | +2.86 | +10.53% | 3 | 170 | 24.70% |
