香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:180.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001800002022-11-01 2:23PM EST2022-12-160.020.000.070.00-9097.66%
GOOG230120C001800002022-11-14 10:28AM EST2023-01-200.050.000.050.00-22057.03%
GOOG230217C001800002022-11-21 9:29AM EST2023-02-170.040.030.060.00-100050.98%
GOOG230317C001800002022-11-23 10:45AM EST2023-03-170.070.050.080.00-4045.51%
GOOG230616C001800002022-11-23 2:50PM EST2023-06-160.230.190.220.00-5038.53%
GOOG230915C001800002022-11-23 2:58PM EST2023-09-150.530.380.470.00-21035.99%
GOOG240119C001800002022-11-22 10:35AM EST2024-01-190.930.571.110.00-1035.35%
GOOG240621C001800002022-11-25 12:36PM EST2024-06-211.991.802.05+0.06+3.11%474034.72%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001800002022-08-09 2:23PM EST2022-12-1661.9369.2073.300.00-200.00%
GOOG230120P001800002022-11-23 3:38PM EST2023-01-2080.4080.1084.050.00-140106.49%
GOOG230217P001800002022-08-26 10:52AM EST2023-02-1767.6578.4082.800.00-4065.92%
GOOG230317P001800002022-08-16 9:25AM EST2023-03-1757.7572.7077.300.00-200.00%
GOOG230616P001800002022-11-17 3:18PM EST2023-06-1682.1980.0084.050.00-2055.63%
GOOG230915P001800002022-11-11 2:42PM EST2023-09-1582.9580.0084.200.00-8047.16%
GOOG240119P001800002022-09-27 11:15AM EST2024-01-1982.1284.5588.350.00-14055.29%
GOOG240621P001800002022-10-27 2:57PM EST2024-06-2187.5080.0085.000.00-6036.99%