GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:180.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00180000 | 2023-05-31 3:51PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,274 | 84.38% |
| GOOG230721C00180000 | 2023-06-08 10:49AM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 170 | 369 | 44.14% |
| GOOG230818C00180000 | 2023-06-07 2:50PM EDT | 2023-08-18 | 0.09 | 0.00 | 1.76 | 0.00 | - | 8 | 675 | 55.10% |
| GOOG230915C00180000 | 2023-06-08 11:36AM EDT | 2023-09-15 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 51 | 5,008 | 33.99% |
| GOOG231020C00180000 | 2023-06-08 10:41AM EDT | 2023-10-20 | 0.20 | 0.18 | 0.21 | -0.03 | -13.04% | 25 | 192 | 30.96% |
| GOOG231117C00180000 | 2023-06-08 2:04PM EDT | 2023-11-17 | 0.30 | 0.29 | 0.33 | -0.18 | -37.50% | 8 | 211 | 30.27% |
| GOOG231215C00180000 | 2023-06-08 1:09PM EDT | 2023-12-15 | 0.42 | 0.37 | 0.42 | -0.01 | -2.33% | 20 | 281 | 29.15% |
| GOOG240119C00180000 | 2023-06-08 2:48PM EDT | 2024-01-19 | 0.55 | 0.51 | 0.56 | -0.06 | -9.84% | 22 | 1,847 | 28.25% |
| GOOG240315C00180000 | 2023-06-08 3:30PM EDT | 2024-03-15 | 0.95 | 0.90 | 1.87 | -0.05 | -5.00% | 19 | 280 | 33.11% |
| GOOG240621C00180000 | 2023-06-08 12:30PM EDT | 2024-06-21 | 1.91 | 1.70 | 2.10 | -0.04 | -2.05% | 21 | 29,133 | 29.40% |
| GOOG240920C00180000 | 2023-06-08 2:43PM EDT | 2024-09-20 | 3.00 | 0.53 | 3.90 | -0.90 | -23.08% | 161 | 61 | 31.75% |
| GOOG250117C00180000 | 2023-06-07 3:37PM EDT | 2025-01-17 | 4.60 | 4.50 | 5.50 | -0.19 | -3.97% | 2 | 1,339 | 31.93% |
| GOOG250620C00180000 | 2023-06-07 12:38PM EDT | 2025-06-20 | 7.50 | 5.65 | 8.75 | 0.00 | - | 1,706 | 1,702 | 34.14% |
| GOOG251219C00180000 | 2023-06-08 2:15PM EDT | 2025-12-19 | 10.48 | 9.05 | 11.40 | +0.10 | +0.96% | 88 | 202 | 34.42% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00180000 | 2023-05-25 10:31AM EDT | 2023-06-16 | 56.85 | 55.00 | 58.80 | 0.00 | - | 596 | 0 | 184.62% |
| GOOG230721P00180000 | 2023-05-19 10:04AM EDT | 2023-07-21 | 56.15 | 55.00 | 58.80 | 0.00 | - | 6 | 0 | 79.66% |
| GOOG230915P00180000 | 2023-05-18 12:06PM EDT | 2023-09-15 | 57.57 | 55.00 | 58.80 | 0.00 | - | 8 | 1 | 52.52% |
| GOOG240119P00180000 | 2023-03-21 3:40PM EDT | 2024-01-19 | 74.10 | 72.10 | 76.50 | 0.00 | - | 1 | 0 | 85.15% |
| GOOG240621P00180000 | 2023-06-08 11:47AM EDT | 2024-06-21 | 56.75 | 55.00 | 60.00 | +1.35 | +2.44% | 3 | 0 | 31.52% |
