Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00185000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| GOOG240503C00185000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| GOOG240510C00185000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GOOG240517C00185000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| GOOG240524C00185000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOG240531C00185000 | 2024-04-24 2:08PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG240621C00185000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| GOOG240719C00185000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GOOG240920C00185000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG241018C00185000 | 2024-04-24 2:57PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GOOG241115C00185000 | 2024-04-24 10:16AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG241220C00185000 | 2024-04-23 1:51PM EDT | 2024-12-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG250117C00185000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG250321C00185000 | 2024-04-24 12:30PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GOOG250620C00185000 | 2024-04-24 3:42PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG251219C00185000 | 2024-04-24 11:30AM EDT | 2025-12-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| GOOG260116C00185000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00185000 | 2024-03-19 12:15PM EDT | 2024-06-21 | 37.86 | 25.95 | 29.85 | 0.00 | - | 1 | 0 | 54.57% |
| GOOG240719P00185000 | 2024-04-22 9:44AM EDT | 2024-07-19 | 28.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG240920P00185000 | 2024-04-03 12:36PM EDT | 2024-09-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG241018P00185000 | 2024-04-04 3:07PM EDT | 2024-10-18 | 32.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220P00185000 | 2024-04-04 10:04AM EDT | 2024-12-20 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117P00185000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250620P00185000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG251219P00185000 | 2024-04-09 9:55AM EDT | 2025-12-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00185000 | 2024-04-12 1:49PM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
