香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.46+1.17 (+0.66%)
收市:04:00PM EDT
177.79 -0.67 (-0.38%)
市前: 09:23AM EDT
價內期權
拍板:185.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240524C001850002024-05-20 3:59PM EDT2024-05-240.150.000.000.00-2,4683,4296.25%
GOOG240531C001850002024-05-20 3:51PM EDT2024-05-310.540.000.000.00-1,7672,7746.25%
GOOG240607C001850002024-05-20 3:58PM EDT2024-06-071.020.000.000.00-4781,1013.13%
GOOG240614C001850002024-05-20 3:50PM EDT2024-06-141.750.000.000.00-1261,0803.13%
GOOG240621C001850002024-05-20 3:57PM EDT2024-06-212.100.000.000.00-79519,6563.13%
GOOG240628C001850002024-05-20 3:29PM EDT2024-06-282.700.000.000.00-1133033.13%
GOOG240719C001850002024-05-20 3:55PM EDT2024-07-193.990.000.000.00-1,0747,0831.56%
GOOG240816C001850002024-05-20 3:55PM EDT2024-08-166.950.000.000.00-4007281.56%
GOOG240920C001850002024-05-20 3:55PM EDT2024-09-208.700.000.000.00-5734,0831.56%
GOOG241018C001850002024-05-20 3:58PM EDT2024-10-1810.100.000.000.00-3641,1771.56%
GOOG241115C001850002024-05-20 3:58PM EDT2024-11-1512.450.000.000.00-585931.56%
GOOG241220C001850002024-05-20 11:15AM EDT2024-12-2014.020.000.000.00-861,6341.56%
GOOG250117C001850002024-05-20 2:41PM EDT2025-01-1715.200.000.000.00-433,4170.78%
GOOG250321C001850002024-05-20 1:37PM EDT2025-03-2117.850.000.000.00-442690.78%
GOOG250620C001850002024-05-20 2:18PM EDT2025-06-2022.000.000.000.00-97070.78%
GOOG251219C001850002024-05-20 10:17AM EDT2025-12-1929.110.000.000.00-13880.78%
GOOG260116C001850002024-05-20 2:23PM EDT2026-01-1629.850.000.000.00-254630.78%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240524P001850002024-05-20 12:59PM EDT2024-05-246.760.000.000.00-13100.00%
GOOG240531P001850002024-05-20 10:08AM EDT2024-05-315.900.000.000.00-2120.00%
GOOG240607P001850002024-05-20 9:47AM EDT2024-06-076.350.000.000.00-2300.00%
GOOG240614P001850002024-05-20 10:46AM EDT2024-06-147.430.000.000.00-1120.00%
GOOG240621P001850002024-05-20 11:42AM EDT2024-06-218.250.000.000.00-1101520.00%
GOOG240719P001850002024-05-20 11:36AM EDT2024-07-199.200.000.000.00-14900.00%
GOOG240816P001850002024-05-17 12:52PM EDT2024-08-1612.160.000.000.00-220.00%
GOOG240920P001850002024-05-20 11:34AM EDT2024-09-2012.350.000.000.00-373350.00%
GOOG241018P001850002024-05-20 3:55PM EDT2024-10-1813.350.000.000.00-822990.00%
GOOG241115P001850002024-05-20 2:56PM EDT2024-11-1514.800.000.000.00-752060.00%
GOOG241220P001850002024-05-20 12:01PM EDT2024-12-2015.650.000.000.00-24480.00%
GOOG250117P001850002024-05-20 3:31PM EDT2025-01-1716.050.000.000.00-9860.00%
GOOG250321P001850002024-05-20 11:04AM EDT2025-03-2117.650.000.000.00-120.00%
GOOG250620P001850002024-05-20 12:33PM EDT2025-06-2020.470.000.000.00-1120.00%
GOOG251219P001850002024-05-15 11:53AM EDT2025-12-1926.100.000.000.00-331310.00%
GOOG260116P001850002024-05-16 2:11PM EDT2026-01-1625.400.000.000.00-2700.00%