香港股市 將收市,收市時間:1 小時 38 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.22-0.65 (-0.55%)
收市價: 04:00PM EDT
118.07 -0.15 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:1860.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812C018600002022-07-01 11:07AM EDT2022-08-12334.110.000.000.00-2150.00%
GOOG220819C018600002022-04-05 10:53AM EDT2022-08-191,002.83511.60524.700.00--10.00%
GOOG220916C018600002021-12-22 12:44PM EDT2022-09-161,120.70789.80804.800.00--50.00%
GOOG221021C018600002022-04-18 12:03AM EDT2022-10-21751.75534.20552.000.00--40.00%
GOOG230120C018600002022-07-12 1:35PM EDT2023-01-20571.080.000.000.00-172750.00%
GOOG230317C018600002022-06-21 12:56PM EDT2023-03-17532.620.000.000.00-2350.00%
GOOG230616C018600002022-06-21 12:53PM EDT2023-06-16572.250.000.000.00-23150.00%
GOOG230915C018600002022-06-07 11:24AM EDT2023-09-15680.91698.50716.400.00-8310.00%
GOOG240119C018600002022-06-23 2:05PM EDT2024-01-19630.510.000.000.00-84750.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812P018600002022-07-14 2:50PM EDT2022-08-1215.100.000.000.00-150.00%
GOOG220819P018600002022-07-15 2:00PM EDT2022-08-1914.100.000.000.00-3900.00%
GOOG220826P018600002022-07-15 10:25AM EDT2022-08-2617.600.000.000.00-120.00%
GOOG220916P018600002022-07-07 11:52AM EDT2022-09-1624.740.000.000.00-81080.00%
GOOG221021P018600002022-07-14 11:25AM EDT2022-10-2151.930.000.000.00-2150.00%
GOOG221118P018600002022-07-14 3:44PM EDT2022-11-1864.600.000.000.00-2510.00%
GOOG221216P018600002022-07-14 1:44PM EDT2022-12-1676.200.000.000.00-2350.00%
GOOG230120P018600002022-07-14 10:40AM EDT2023-01-2090.200.000.000.00-111150.00%
GOOG230317P018600002022-07-13 2:33PM EDT2023-03-1799.300.000.000.00-450.00%
GOOG230616P018600002022-07-07 10:25AM EDT2023-06-16106.600.000.000.00-140.00%
GOOG240119P018600002022-05-02 3:18PM EDT2024-01-19156.20149.00165.000.00-5370.00%