香港股市 將收市,收市時間:2 小時 40 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:2250.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C022500002021-09-08 10:49AM EDT2021-10-01651.050.000.000.00-100.00%
GOOG211008C022500002021-09-08 10:49AM EDT2021-10-08652.050.000.000.00--00.00%
GOOG211015C022500002021-09-20 3:06PM EDT2021-10-15506.400.000.000.00-100.00%
GOOG211029C022500002021-09-20 3:18PM EDT2021-10-29510.000.000.000.00-300.00%
GOOG211119C022500002021-08-18 11:46AM EDT2021-11-19528.90586.80602.500.00-6342.30%
GOOG211217C022500002021-09-16 12:11PM EDT2021-12-17649.170.000.000.00-100.00%
GOOG220121C022500002021-08-31 10:55AM EDT2022-01-21685.900.000.000.00-100.00%
GOOG220617C022500002021-09-08 9:54AM EDT2022-06-17725.960.000.000.00-100.00%
GOOG230120C022500002021-09-15 3:16PM EDT2023-01-20784.500.000.000.00-500.00%
GOOG230616C022500002021-08-30 10:20AM EDT2023-06-16839.390.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P022500002021-09-20 3:34PM EDT2021-09-240.680.000.000.00-5050.00%
GOOG211001P022500002021-09-22 9:59AM EDT2021-10-010.850.000.000.00-7025.00%
GOOG211008P022500002021-09-23 10:26AM EDT2021-10-081.100.000.000.00-1025.00%
GOOG211015P022500002021-09-23 12:30PM EDT2021-10-152.050.000.000.00-5012.50%
GOOG211029P022500002021-09-23 9:57AM EDT2021-10-297.900.000.000.00-2012.50%
GOOG211119P022500002021-09-23 2:08PM EDT2021-11-1911.600.000.000.00-5012.50%
GOOG211217P022500002021-09-23 10:55AM EDT2021-12-1717.700.000.000.00-106.25%
GOOG220121P022500002021-09-23 3:29PM EDT2022-01-2125.000.000.000.00-906.25%
GOOG220617P022500002021-09-23 3:40PM EDT2022-06-1771.000.000.000.00-506.25%
GOOG230120P022500002021-09-23 2:11PM EDT2023-01-20131.000.000.000.00-803.13%
GOOG240119P022500002021-09-22 12:09PM EDT2024-01-19218.000.000.000.00-303.13%