拍板:2350.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02350000 | 2021-09-23 2:14PM EDT | 2021-09-24 | 491.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG211001C02350000 | 2021-09-20 10:20AM EDT | 2021-10-01 | 417.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C02350000 | 2021-09-17 3:03PM EDT | 2021-10-15 | 486.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG211119C02350000 | 2021-09-17 10:15AM EDT | 2021-11-19 | 527.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211217C02350000 | 2021-09-17 2:03PM EDT | 2021-12-17 | 503.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220121C02350000 | 2021-09-22 3:07PM EDT | 2022-01-21 | 504.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C02350000 | 2021-09-20 11:05AM EDT | 2022-06-17 | 534.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230120C02350000 | 2021-09-14 1:05PM EDT | 2023-01-20 | 693.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C02350000 | 2021-08-27 1:53PM EDT | 2023-06-16 | 749.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119C02350000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 814.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02350000 | 2021-09-21 1:29PM EDT | 2021-09-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GOOG211001P02350000 | 2021-09-21 12:41PM EDT | 2021-10-01 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG211015P02350000 | 2021-09-23 1:29PM EDT | 2021-10-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG211022P02350000 | 2021-09-20 12:03AM EDT | 2021-10-22 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG211029P02350000 | 2021-09-20 3:29PM EDT | 2021-10-29 | 26.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOG211119P02350000 | 2021-09-23 1:46PM EDT | 2021-11-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG211217P02350000 | 2021-09-20 1:44PM EDT | 2021-12-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG220121P02350000 | 2021-09-23 10:51AM EDT | 2022-01-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220617P02350000 | 2021-09-23 10:25AM EDT | 2022-06-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG230120P02350000 | 2021-09-22 12:22PM EDT | 2023-01-20 | 162.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG230616P02350000 | 2021-09-21 9:39AM EDT | 2023-06-16 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG240119P02350000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 230.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
