香港股市 將收市,收市時間:1 小時 29 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:2350.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C023500002021-09-23 2:14PM EDT2021-09-24491.400.000.000.00-300.00%
GOOG211001C023500002021-09-20 10:20AM EDT2021-10-01417.240.000.000.00-100.00%
GOOG211015C023500002021-09-17 3:03PM EDT2021-10-15486.090.000.000.00-400.00%
GOOG211119C023500002021-09-17 10:15AM EDT2021-11-19527.530.000.000.00-200.00%
GOOG211217C023500002021-09-17 2:03PM EDT2021-12-17503.900.000.000.00-200.00%
GOOG220121C023500002021-09-22 3:07PM EDT2022-01-21504.020.000.000.00-100.00%
GOOG220617C023500002021-09-20 11:05AM EDT2022-06-17534.900.000.000.00-500.00%
GOOG230120C023500002021-09-14 1:05PM EDT2023-01-20693.400.000.000.00-100.00%
GOOG230616C023500002021-08-27 1:53PM EDT2023-06-16749.830.000.000.00-100.00%
GOOG240119C023500002021-09-20 12:14AM EDT2024-01-19814.320.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P023500002021-09-21 1:29PM EDT2021-09-240.150.000.000.00-17050.00%
GOOG211001P023500002021-09-21 12:41PM EDT2021-10-011.800.000.000.00-5025.00%
GOOG211015P023500002021-09-23 1:29PM EDT2021-10-153.220.000.000.00-4012.50%
GOOG211022P023500002021-09-20 12:03AM EDT2021-10-225.850.000.000.00--012.50%
GOOG211029P023500002021-09-20 3:29PM EDT2021-10-2926.000.000.000.00-14012.50%
GOOG211119P023500002021-09-23 1:46PM EDT2021-11-1916.400.000.000.00-306.25%
GOOG211217P023500002021-09-20 1:44PM EDT2021-12-1738.500.000.000.00-1106.25%
GOOG220121P023500002021-09-23 10:51AM EDT2022-01-2135.300.000.000.00-106.25%
GOOG220617P023500002021-09-23 10:25AM EDT2022-06-1789.800.000.000.00-103.13%
GOOG230120P023500002021-09-22 12:22PM EDT2023-01-20162.200.000.000.00-203.13%
GOOG230616P023500002021-09-21 9:39AM EDT2023-06-16210.000.000.000.00-103.13%
GOOG240119P023500002021-09-20 12:04AM EDT2024-01-19230.600.000.000.00--01.56%