香港股市 將在 4 小時 12 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,885.61 -1.86 (-0.06%)
收市後: 05:18PM EDT
價內期權
拍板:2400.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C024000002021-09-16 3:38PM EDT2021-09-17494.10479.80490.00-10.85-2.15%2555129.04%
GOOG210924C024000002021-09-15 9:34AM EDT2021-09-24476.20481.20496.400.00-1455.08%
GOOG211001C024000002021-09-13 2:31PM EDT2021-10-01461.70481.50498.100.00-1260.41%
GOOG211008C024000002021-09-10 11:49AM EDT2021-10-08475.00482.80499.400.00-2251.78%
GOOG211015C024000002021-09-15 3:09PM EDT2021-10-15515.14485.90500.200.00-130146.05%
GOOG211119C024000002021-09-15 3:23PM EDT2021-11-19525.63498.90512.800.00-81937.69%
GOOG211217C024000002021-09-16 12:13PM EDT2021-12-17508.69508.80517.00-19.65-3.72%113233.02%
GOOG220121C024000002021-09-13 3:42PM EDT2022-01-21509.00520.70529.200.00-158531.55%
GOOG220318C024000002021-09-02 3:04PM EDT2022-03-18557.80544.90553.000.00-11531.16%
GOOG220617C024000002021-09-16 3:47PM EDT2022-06-17586.60577.70590.10+19.98+3.53%120130.94%
GOOG230120C024000002021-09-10 11:39AM EDT2023-01-20671.30646.50664.000.00-221330.47%
GOOG230616C024000002021-09-13 9:43AM EDT2023-06-16684.00696.50715.000.00-1530.94%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P024000002021-09-16 3:42PM EDT2021-09-170.050.000.10-0.07-58.33%7684981.64%
GOOG210924P024000002021-09-16 2:17PM EDT2021-09-240.500.150.95-0.50-50.00%264352.60%
GOOG211001P024000002021-09-16 11:51AM EDT2021-10-012.101.402.05-0.50-19.23%13044.11%
GOOG211008P024000002021-09-13 9:30AM EDT2021-10-085.000.905.000.00-1742.96%
GOOG211015P024000002021-09-16 11:32AM EDT2021-10-155.204.104.80+0.23+4.63%272337.32%
GOOG211022P024000002021-09-10 3:50PM EDT2021-10-229.002.806.000.00-71135.11%
GOOG211119P024000002021-09-16 3:45PM EDT2021-11-1915.9615.4019.70+1.66+11.61%47035.08%
GOOG211217P024000002021-09-16 2:18PM EDT2021-12-1722.4621.7024.60-4.44-16.51%412431.25%
GOOG220121P024000002021-09-16 11:41AM EDT2022-01-2134.0431.7034.30+1.03+3.12%71,96129.55%
GOOG220318P024000002021-09-14 12:46PM EDT2022-03-1861.7453.9056.900.00-97129.50%
GOOG220617P024000002021-09-15 12:42PM EDT2022-06-1796.2085.1091.200.00-686229.35%
GOOG230120P024000002021-09-15 3:23PM EDT2023-01-20148.00147.50160.300.00-2812728.94%
GOOG230616P024000002021-09-02 9:30AM EDT2023-06-16182.50191.00204.500.00-22829.09%