香港股市 將在 3 小時 3 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,885.00 -2.47 (-0.09%)
收市後: 06:08PM EDT
價內期權
拍板:2900.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C029000002021-09-16 3:59PM EDT2021-09-173.803.404.50-11.21-74.68%1,8462,08311.09%
GOOG210924C029000002021-09-16 3:59PM EDT2021-09-2423.5022.0024.90-9.25-28.24%19013916.97%
GOOG211001C029000002021-09-16 3:24PM EDT2021-10-0139.2534.2038.30-6.75-14.67%618918.32%
GOOG211008C029000002021-09-16 3:54PM EDT2021-10-0845.0044.4049.50-12.30-21.47%663119.16%
GOOG211015C029000002021-09-16 3:54PM EDT2021-10-1555.2054.2056.80-8.50-13.34%10875718.99%
GOOG211022C029000002021-09-16 12:20PM EDT2021-10-2267.0062.3068.20-6.00-8.22%51720.21%
GOOG211029C029000002021-09-16 1:20PM EDT2021-10-2994.0087.8095.30-4.98-5.03%11725.31%
GOOG211119C029000002021-09-16 3:59PM EDT2021-11-19110.32109.90112.40-11.08-9.13%5014924.34%
GOOG211217C029000002021-09-16 11:05AM EDT2021-12-17125.40127.70135.50-14.55-10.40%4316524.32%
GOOG220121C029000002021-09-16 3:37PM EDT2022-01-21160.20152.20159.70-6.25-3.75%3630724.28%
GOOG220318C029000002021-09-16 12:24PM EDT2022-03-18202.40196.50204.90+12.40+6.53%28225.78%
GOOG220617C029000002021-09-16 2:28PM EDT2022-06-17258.50251.60260.60-1.40-0.54%310226.68%
GOOG230120C029000002021-09-16 3:30PM EDT2023-01-20362.10347.00362.80-0.55-0.15%10334527.64%
GOOG230616C029000002021-09-16 10:08AM EDT2023-06-16410.30411.00428.50+1.80+0.44%18328.62%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P029000002021-09-16 3:59PM EDT2021-09-1715.5012.6017.40+3.40+28.10%26741711.59%
GOOG210924P029000002021-09-16 3:59PM EDT2021-09-2434.5032.2035.90+5.70+19.79%5810916.12%
GOOG211001P029000002021-09-16 3:51PM EDT2021-10-0144.6843.7048.40+4.68+11.70%335217.31%
GOOG211008P029000002021-09-16 3:51PM EDT2021-10-0855.9052.0059.20-1.37-2.39%333318.19%
GOOG211015P029000002021-09-16 3:52PM EDT2021-10-1566.5065.7067.80+4.60+7.43%9149418.54%
GOOG211022P029000002021-09-15 1:28PM EDT2021-10-2276.6273.7079.300.00-21519.83%
GOOG211029P029000002021-09-15 3:03PM EDT2021-10-2993.0099.20107.400.00-2325.21%
GOOG211119P029000002021-09-16 1:47PM EDT2021-11-19124.12119.20122.20+9.02+7.84%291,31423.79%
GOOG211217P029000002021-09-16 1:47PM EDT2021-12-17143.69138.40142.00+6.59+4.81%1012,96323.30%
GOOG220121P029000002021-09-16 1:47PM EDT2022-01-21166.26160.90167.70+7.86+4.96%511,54023.63%
GOOG220318P029000002021-09-16 12:43PM EDT2022-03-18208.90203.50208.60+12.30+6.26%210524.72%
GOOG220617P029000002021-09-16 10:27AM EDT2022-06-17262.63254.50261.60+12.72+5.09%913825.54%
GOOG230120P029000002021-09-15 3:08PM EDT2023-01-20342.75343.00356.700.00-44826.26%
GOOG230616P029000002021-09-14 12:48PM EDT2023-06-16422.00398.00416.000.00-51826.98%