香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.93+25.52 (+0.90%)
收市價: 04:00PM EST
2,919.75 +43.82 (+1.52%)
市前: 07:49AM EST
價內期權
拍板:2900.00
認購期權範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211210C029000002021-12-06 3:58PM EST2021-12-1025.550.000.000.00-7024371.56%
GOOG211217C029000002021-12-06 3:58PM EST2021-12-1747.270.000.000.00-1001,0190.78%
GOOG211223C029000002021-12-06 10:21AM EST2021-12-2350.700.000.000.00-1400.78%
GOOG211231C029000002021-12-06 1:35PM EST2021-12-3174.800.000.000.00-22500.78%
GOOG220107C029000002021-12-06 9:53AM EST2022-01-0770.000.000.000.00-37580.78%
GOOG220114C029000002021-12-06 9:53AM EST2022-01-1486.720.000.000.00-18360.39%
GOOG220121C029000002021-12-06 2:47PM EST2022-01-21106.300.000.000.00-156880.39%
GOOG220218C029000002021-12-06 12:10PM EST2022-02-18135.700.000.000.00-51410.39%
GOOG220318C029000002021-12-06 1:33PM EST2022-03-18174.910.000.000.00-62800.39%
GOOG220414C029000002021-12-01 3:04PM EST2022-04-14190.000.000.000.00-340.39%
GOOG220617C029000002021-12-06 10:43AM EST2022-06-17223.900.000.000.00-21700.20%
GOOG220916C029000002021-12-03 1:56PM EST2022-09-16284.000.000.000.00-130.20%
GOOG230120C029000002021-12-06 2:23PM EST2023-01-20372.000.000.000.00-34750.20%
GOOG230317C029000002021-12-01 12:31PM EST2023-03-17396.980.000.000.00-4130.20%
GOOG230616C029000002021-12-06 2:22PM EST2023-06-16433.050.000.000.00-21250.20%
GOOG240119C029000002021-12-06 12:52PM EST2024-01-19500.000.000.000.00-2150.10%
認沽盤範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211210P029000002021-12-06 3:55PM EST2021-12-1049.980.000.000.00-463120.00%
GOOG211217P029000002021-12-06 2:20PM EST2021-12-1766.890.000.000.00-273,4050.00%
GOOG211223P029000002021-12-01 11:52AM EST2021-12-2362.680.000.000.00-2220.00%
GOOG211231P029000002021-12-06 2:22PM EST2021-12-3191.700.000.000.00-1110.00%
GOOG220107P029000002021-12-03 10:45AM EST2022-01-07139.680.000.000.00-130.00%
GOOG220114P029000002021-12-02 1:25PM EST2022-01-14124.090.000.000.00--40.00%
GOOG220121P029000002021-12-06 3:58PM EST2022-01-21125.350.000.000.00-51,6470.00%
GOOG220218P029000002021-12-06 3:04PM EST2022-02-18170.150.000.000.00-5300.00%
GOOG220318P029000002021-12-06 1:33PM EST2022-03-18190.960.000.000.00-42310.00%
GOOG220414P029000002021-11-26 11:12AM EST2022-04-14221.100.000.000.00-110.00%
GOOG220617P029000002021-12-03 3:23PM EST2022-06-17287.000.000.000.00-22650.00%
GOOG220916P029000002021-11-26 10:02AM EST2022-09-16302.000.000.000.00-110.00%
GOOG230120P029000002021-12-03 12:01PM EST2023-01-20386.770.000.000.00-2690.00%
GOOG230317P029000002021-12-03 1:28PM EST2023-03-17403.050.000.000.00-240.00%
GOOG230616P029000002021-11-29 2:57PM EST2023-06-16385.370.000.000.00-4290.00%
GOOG240119P029000002021-11-19 10:41AM EST2024-01-19399.500.000.000.00-160.00%