香港股市 將在 4 小時 34 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,885.01 -2.46 (-0.09%)
收市後: 04:54PM EDT
價內期權
拍板:3000.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C030000002021-09-16 3:54PM EDT2021-09-170.140.100.20-0.11-44.00%631,90522.78%
GOOG210924C030000002021-09-16 3:51PM EDT2021-09-242.352.002.50-1.45-38.16%7519316.72%
GOOG211001C030000002021-09-16 3:53PM EDT2021-10-017.006.507.40-3.50-33.33%2932016.88%
GOOG211008C030000002021-09-16 3:41PM EDT2021-10-0814.2010.9014.00-4.38-23.57%11717.64%
GOOG211015C030000002021-09-16 3:59PM EDT2021-10-1518.9018.1019.60-4.50-19.23%3440717.75%
GOOG211022C030000002021-09-16 1:51PM EDT2021-10-2227.6023.9029.00+5.30+23.77%21719.16%
GOOG211119C030000002021-09-16 3:12PM EDT2021-11-1970.8566.3068.50-3.13-4.23%446523.46%
GOOG211217C030000002021-09-16 3:59PM EDT2021-12-1787.2083.5090.80-2.40-2.68%1718423.62%
GOOG220121C030000002021-09-16 3:38PM EDT2022-01-21114.20106.80113.20-3.90-3.30%3053923.50%
GOOG220318C030000002021-09-14 2:48PM EDT2022-03-18152.20150.30158.000.00-18725.15%
GOOG220617C030000002021-09-15 1:20PM EDT2022-06-17217.29205.20213.900.00-114526.18%
GOOG230120C030000002021-09-16 3:54PM EDT2023-01-20310.00300.50315.40-3.33-1.06%360127.16%
GOOG230616C030000002021-09-16 3:45PM EDT2023-06-16376.51365.00383.50+4.51+1.21%12928.31%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P030000002021-09-15 1:48PM EDT2021-09-17108.50104.40119.000.00-13145.78%
GOOG210924P030000002021-09-14 9:47AM EDT2021-09-24123.20106.90120.900.00-1623.44%
GOOG211001P030000002021-08-31 12:43PM EDT2021-10-01109.10116.60122.800.00-1818.86%
GOOG211008P030000002021-09-08 10:12AM EDT2021-10-08119.13118.30127.100.00-1217.93%
GOOG211015P030000002021-09-16 10:08AM EDT2021-10-15136.10125.20132.00+16.10+13.42%66317.71%
GOOG211119P030000002021-09-16 9:58AM EDT2021-11-19176.40173.50180.30+8.00+4.75%32623.31%
GOOG211217P030000002021-09-15 10:00AM EDT2021-12-17219.25193.30200.700.00-21823.16%
GOOG220121P030000002021-09-16 1:38PM EDT2022-01-21221.60214.40222.40-7.10-3.10%23023.02%
GOOG220318P030000002021-09-16 3:08PM EDT2022-03-18255.00256.40264.50-24.80-8.86%14224.43%
GOOG220617P030000002021-09-16 10:55AM EDT2022-06-17320.10307.20317.70+8.29+2.66%3625.33%
GOOG230120P030000002021-09-09 1:49PM EDT2023-01-20411.00396.00411.200.00-3546425.94%
GOOG230616P030000002021-09-15 1:02PM EDT2023-06-16470.90452.00470.000.00-2726.63%