香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.93+25.52 (+0.90%)
收市價: 04:00PM EST
2,919.88 +43.95 (+1.53%)
市前: 06:19AM EST
價內期權
拍板:3000.00
認購期權範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211210C030000002021-12-06 3:59PM EST2021-12-102.900.000.000.00-35706.25%
GOOG211217C030000002021-12-06 3:50PM EST2021-12-1713.650.000.000.00-1,03906.25%
GOOG211223C030000002021-12-06 1:33PM EST2021-12-2323.150.000.000.00-3703.13%
GOOG211231C030000002021-12-06 3:19PM EST2021-12-3133.900.000.000.00-703.13%
GOOG220107C030000002021-12-06 10:50AM EST2022-01-0736.400.000.000.00-103.13%
GOOG220121C030000002021-12-06 3:42PM EST2022-01-2161.700.000.000.00-3303.13%
GOOG220218C030000002021-12-06 2:54PM EST2022-02-18102.750.000.000.00-2501.56%
GOOG220318C030000002021-12-06 1:28PM EST2022-03-18127.740.000.000.00-1101.56%
GOOG220414C030000002021-12-06 10:23AM EST2022-04-14138.000.000.000.00-101.56%
GOOG220617C030000002021-12-03 1:36PM EST2022-06-17188.000.000.000.00-701.56%
GOOG220916C030000002021-12-06 10:20AM EST2022-09-16244.840.000.000.00-100.78%
GOOG230120C030000002021-12-06 2:30PM EST2023-01-20317.700.000.000.00-200.78%
GOOG230317C030000002021-11-24 10:20AM EST2023-03-17354.270.000.000.00-100.78%
GOOG230616C030000002021-12-03 10:06AM EST2023-06-16377.100.000.000.00-100.78%
GOOG240119C030000002021-12-03 12:43PM EST2024-01-19449.390.000.000.00-100.78%
認沽盤範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211210P030000002021-12-06 1:48PM EST2021-12-10120.000.000.000.00-200.00%
GOOG211217P030000002021-12-06 12:19PM EST2021-12-17154.560.000.000.00-300.00%
GOOG211223P030000002021-12-06 1:46PM EST2021-12-23142.000.000.000.00-200.00%
GOOG211231P030000002021-11-30 1:06PM EST2021-12-31169.400.000.000.00-100.00%
GOOG220107P030000002021-12-03 3:35PM EST2022-01-07206.000.000.000.00-100.00%
GOOG220121P030000002021-12-06 2:03PM EST2022-01-21174.200.000.000.00-400.00%
GOOG220218P030000002021-12-03 10:03AM EST2022-02-18230.210.000.000.00-200.00%
GOOG220318P030000002021-12-03 12:01PM EST2022-03-18282.500.000.000.00-500.00%
GOOG220414P030000002021-12-03 12:24PM EST2022-04-14284.200.000.000.00-100.00%
GOOG220617P030000002021-11-29 3:52PM EST2022-06-17280.000.000.000.00-100.00%
GOOG220916P030000002021-12-02 9:33AM EST2022-09-16383.150.000.000.00--00.00%
GOOG230120P030000002021-12-02 10:26AM EST2023-01-20420.000.000.000.00-300.00%
GOOG230317P030000002021-12-03 1:28PM EST2023-03-17458.550.000.000.00-200.00%
GOOG230616P030000002021-11-23 2:16PM EST2023-06-16433.350.000.000.00-1800.00%
GOOG240119P030000002021-11-26 11:16AM EST2024-01-19524.900.000.000.00-100.00%