拍板:3200.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C03200000 | 2021-09-15 10:57AM EDT | 2021-09-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG211001C03200000 | 2021-09-23 2:10PM EDT | 2021-10-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG211008C03200000 | 2021-09-16 3:56PM EDT | 2021-10-08 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015C03200000 | 2021-09-23 3:54PM EDT | 2021-10-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG211022C03200000 | 2021-09-16 3:56PM EDT | 2021-10-22 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GOOG211119C03200000 | 2021-09-23 3:57PM EDT | 2021-11-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GOOG211217C03200000 | 2021-09-23 3:40PM EDT | 2021-12-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GOOG220121C03200000 | 2021-09-23 1:10PM EDT | 2022-01-21 | 37.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GOOG220318C03200000 | 2021-09-23 11:19AM EDT | 2022-03-18 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG220617C03200000 | 2021-09-22 11:01AM EDT | 2022-06-17 | 112.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GOOG230120C03200000 | 2021-09-23 3:10PM EDT | 2023-01-20 | 215.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GOOG230616C03200000 | 2021-09-21 3:57PM EDT | 2023-06-16 | 262.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG240119C03200000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 379.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P03200000 | 2021-09-20 3:39PM EDT | 2021-09-24 | 436.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG211015P03200000 | 2021-09-20 12:03AM EDT | 2021-10-15 | 374.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211119P03200000 | 2021-08-31 3:12PM EDT | 2021-11-19 | 312.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211217P03200000 | 2021-08-16 10:18AM EDT | 2021-12-17 | 475.10 | 387.40 | 398.70 | 0.00 | - | 2 | 0 | 26.39% |
| GOOG220121P03200000 | 2021-09-02 2:06PM EDT | 2022-01-21 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220318P03200000 | 2021-09-15 3:22PM EDT | 2022-03-18 | 375.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617P03200000 | 2021-09-01 11:55AM EDT | 2022-06-17 | 413.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120P03200000 | 2021-09-17 11:30AM EDT | 2023-01-20 | 585.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240119P03200000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 674.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
