香港股市 將收市,收市時間:2 小時 40 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:3200.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C032000002021-09-15 10:57AM EDT2021-09-240.100.000.000.00-1050.00%
GOOG211001C032000002021-09-23 2:10PM EDT2021-10-010.200.000.000.00-3012.50%
GOOG211008C032000002021-09-16 3:56PM EDT2021-10-080.700.000.000.00-1012.50%
GOOG211015C032000002021-09-23 3:54PM EDT2021-10-150.800.000.000.00-13012.50%
GOOG211022C032000002021-09-16 3:56PM EDT2021-10-223.200.000.000.00-3006.25%
GOOG211119C032000002021-09-23 3:57PM EDT2021-11-1913.300.000.000.00-4206.25%
GOOG211217C032000002021-09-23 3:40PM EDT2021-12-1723.500.000.000.00-6206.25%
GOOG220121C032000002021-09-23 1:10PM EDT2022-01-2137.990.000.000.00-3203.13%
GOOG220318C032000002021-09-23 11:19AM EDT2022-03-1872.200.000.000.00-103.13%
GOOG220617C032000002021-09-22 11:01AM EDT2022-06-17112.400.000.000.00-2203.13%
GOOG230120C032000002021-09-23 3:10PM EDT2023-01-20215.680.000.000.00-701.56%
GOOG230616C032000002021-09-21 3:57PM EDT2023-06-16262.200.000.000.00-201.56%
GOOG240119C032000002021-09-20 12:14AM EDT2024-01-19379.670.000.000.00--01.56%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P032000002021-09-20 3:39PM EDT2021-09-24436.700.000.000.00-800.00%
GOOG211015P032000002021-09-20 12:03AM EDT2021-10-15374.700.000.000.00--00.00%
GOOG211119P032000002021-08-31 3:12PM EDT2021-11-19312.000.000.000.00-100.00%
GOOG211217P032000002021-08-16 10:18AM EDT2021-12-17475.10387.40398.700.00-2026.39%
GOOG220121P032000002021-09-02 2:06PM EDT2022-01-21360.000.000.000.00-100.00%
GOOG220318P032000002021-09-15 3:22PM EDT2022-03-18375.600.000.000.00-100.00%
GOOG220617P032000002021-09-01 11:55AM EDT2022-06-17413.100.000.000.00-100.00%
GOOG230120P032000002021-09-17 11:30AM EDT2023-01-20585.200.000.000.00-400.00%
GOOG240119P032000002021-09-20 12:04AM EDT2024-01-19674.600.000.000.00--00.00%