香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:52.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000520002022-11-04 1:31PM EST2022-12-1634.0044.2547.800.00-400154.79%
GOOG230120C000520002022-08-14 11:02PM EST2023-01-2059.1757.1064.000.00---310.52%
GOOG230317C000520002022-09-14 9:07AM EST2023-03-1755.0046.0050.100.00-11100.37%
GOOG230616C000520002022-10-26 10:23AM EST2023-06-1648.3045.8549.850.00-2072.49%
GOOG230915C000520002022-11-09 3:08PM EST2023-09-1540.4046.0050.200.00-8062.16%
GOOG240119C000520002022-11-21 1:51PM EST2024-01-1948.8047.5052.500.00-2063.04%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000520002022-11-25 10:51AM EST2022-12-160.010.000.010.00-200087.50%
GOOG230120P000520002022-11-22 1:28PM EST2023-01-200.060.040.060.00-2067.58%
GOOG230317P000520002022-11-23 3:16PM EST2023-03-170.150.160.180.00-4056.15%
GOOG230616P000520002022-11-10 11:28AM EST2023-06-160.610.410.440.00-804049.02%
GOOG230915P000520002022-11-15 10:25AM EST2023-09-150.490.660.730.00-4045.14%
GOOG240119P000520002022-11-22 10:38AM EST2024-01-191.220.941.220.00-6042.57%