香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.40-0.75 (-0.79%)
市場開市。 截至 10:24AM EST。
價內期權
拍板:60.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000600002022-12-05 2:46PM EST2022-12-0939.8035.0035.150.00-24410.16%
GOOG221216C000600002022-11-18 1:07PM EST2022-12-1637.3034.8535.350.00-20121194.92%
GOOG230120C000600002022-12-01 2:38PM EST2023-01-2041.9435.4035.750.00-1491100.24%
GOOG230217C000600002022-12-07 10:32AM EST2023-02-1736.8035.8036.150.00-1385.01%
GOOG230317C000600002022-11-11 3:58PM EST2023-03-1738.0034.6036.800.00-1368.31%
GOOG230421C000600002022-12-02 11:46AM EST2023-04-2142.0035.6037.100.00-11366.19%
GOOG230616C000600002022-11-17 1:09PM EST2023-06-1640.9537.4538.150.00-16767.19%
GOOG230915C000600002022-11-22 11:39AM EST2023-09-1540.1537.2540.600.00-321661.79%
GOOG240119C000600002022-11-16 9:56AM EST2024-01-1944.2039.7041.050.00-116757.85%
GOOG240621C000600002022-11-14 12:07PM EST2024-06-2143.6340.9544.250.00-675957.28%
GOOG250117C000600002022-12-08 9:44AM EST2025-01-1744.1543.5546.00-5.20-10.54%126655.27%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000600002022-12-06 2:21PM EST2022-12-090.010.000.040.00-1180237.50%
GOOG221216P000600002022-12-07 1:04PM EST2022-12-160.010.000.010.00-2011,37496.88%
GOOG221223P000600002022-12-07 2:27PM EST2022-12-230.020.010.020.00-84381.25%
GOOG221230P000600002022-12-01 3:59PM EST2022-12-300.020.010.020.00-1267.97%
GOOG230106P000600002022-11-29 9:41AM EST2023-01-060.060.000.060.00-71864.06%
GOOG230120P000600002022-12-05 10:44AM EST2023-01-200.050.070.090.00-1003,93659.77%
GOOG230217P000600002022-12-07 11:58AM EST2023-02-170.230.210.220.00-130154.49%
GOOG230317P000600002022-12-01 12:04PM EST2023-03-170.260.330.350.00-141550.24%
GOOG230421P000600002022-12-05 10:31AM EST2023-04-210.390.500.520.00-126847.12%
GOOG230616P000600002022-12-02 11:35AM EST2023-06-160.690.850.880.00-460844.68%
GOOG230915P000600002022-12-07 9:54AM EST2023-09-151.351.391.430.00-146741.80%
GOOG240119P000600002022-12-08 9:38AM EST2024-01-192.131.992.290.00-178840.09%
GOOG240621P000600002022-12-07 3:50PM EST2024-06-212.940.973.100.00-2582437.89%
GOOG250117P000600002022-12-07 9:30AM EST2025-01-173.062.234.050.00-110335.75%