香港股市 將收市,收市時間:1 小時 21 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
156.33-2.86 (-1.80%)
收市:04:00PM EDT
156.07 -0.26 (-0.17%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621C000600002024-03-21 2:23PM EDT2024-06-2189.150.000.000.00-100.00%
GOOG240920C000600002024-04-09 11:17AM EDT2024-09-2099.330.000.000.00-100.00%
GOOG241220C000600002024-04-09 11:14AM EDT2024-12-2099.590.000.000.00-200.00%
GOOG250117C000600002024-04-10 3:58PM EDT2025-01-17100.350.000.000.00-200.00%
GOOG250620C000600002024-04-09 10:40AM EDT2025-06-20104.500.000.000.00-200.00%
GOOG251219C000600002024-03-07 2:29PM EDT2025-12-1980.5097.00101.500.00-153355.90%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621P000600002024-04-15 9:30AM EDT2024-06-210.010.010.000.00-6068.75%
GOOG240920P000600002024-04-08 1:32PM EDT2024-09-200.030.000.000.00-40025.00%
GOOG241220P000600002024-03-20 2:53PM EDT2024-12-200.070.000.000.00-1025.00%
GOOG250117P000600002024-04-02 9:30AM EDT2025-01-170.100.000.000.00-5025.00%
GOOG250620P000600002024-02-29 1:06PM EDT2025-06-200.240.005.000.00-141764.08%
GOOG251219P000600002024-03-14 3:14PM EDT2025-12-190.490.272.300.00-111452.61%