香港股市 將在 8 小時 12 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.43-0.72 (-0.76%)
市場開市。 截至 12:18PM EST。
價內期權
拍板:80.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000800002022-12-06 11:15AM EST2022-12-0917.5514.3514.600.00-612,529107.03%
GOOG221216C000800002022-12-05 12:12PM EST2022-12-1620.7514.3514.600.00-1654150.39%
GOOG221223C000800002022-12-07 11:14AM EST2022-12-2316.4014.5514.950.00-23654.39%
GOOG221230C000800002022-12-07 3:52PM EST2022-12-3015.8014.7014.900.00-27549.90%
GOOG230120C000800002022-12-08 11:45AM EST2023-01-2015.6315.4515.60-0.62-3.82%41,77047.36%
GOOG230217C000800002022-12-08 10:51AM EST2023-02-1716.7116.7017.00-2.97-15.09%1523350.27%
GOOG230317C000800002022-12-08 10:17AM EST2023-03-1717.5417.5517.70-1.39-7.34%139647.63%
GOOG230421C000800002022-12-07 2:46PM EST2023-04-2119.5518.4519.100.00-2030949.05%
GOOG230616C000800002022-12-05 10:02AM EST2023-06-1625.3020.1020.300.00-2225546.79%
GOOG230915C000800002022-12-07 3:17PM EST2023-09-1523.0321.7022.550.00-2251846.80%
GOOG240119C000800002022-12-07 2:01PM EST2024-01-1925.9724.4025.200.00-662846.83%
GOOG240621C000800002022-12-07 12:44PM EST2024-06-2128.7327.0029.050.00-239449.63%
GOOG250117C000800002022-12-07 2:58PM EST2025-01-1731.5030.0031.400.00-295847.42%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000800002022-12-07 11:53AM EST2022-12-090.010.000.010.00-3212,93181.25%
GOOG221216P000800002022-12-08 11:43AM EST2022-12-160.070.050.060.00-1,5353,37351.95%
GOOG221223P000800002022-12-08 11:03AM EST2022-12-230.150.130.14+0.02+15.38%128845.70%
GOOG221230P000800002022-12-08 11:19AM EST2022-12-300.260.210.22+0.05+23.81%17720341.70%
GOOG230106P000800002022-12-08 11:09AM EST2023-01-060.420.350.37+0.06+16.67%215541.11%
GOOG230120P000800002022-12-08 12:00PM EST2023-01-200.730.710.72+0.04+5.80%17613,83940.60%
GOOG230217P000800002022-12-08 11:39AM EST2023-02-171.681.651.66+0.10+6.33%212,01042.04%
GOOG230317P000800002022-12-08 11:33AM EST2023-03-172.212.162.21+0.10+4.74%2222,07339.99%
GOOG230421P000800002022-12-08 10:34AM EST2023-04-212.762.762.77+0.08+2.99%1716,10737.98%
GOOG230616P000800002022-12-08 9:30AM EST2023-06-163.753.753.80+0.23+6.53%12,40537.10%
GOOG230915P000800002022-12-08 9:30AM EST2023-09-154.754.955.05+0.20+4.40%55,36035.42%
GOOG240119P000800002022-12-08 10:17AM EST2024-01-196.246.206.45-0.06-0.95%21,50233.83%
GOOG240621P000800002022-12-02 11:42AM EST2024-06-216.407.208.050.00-116332.99%
GOOG250117P000800002022-12-07 1:14PM EST2025-01-178.558.459.450.00-234931.21%