拍板:80.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00080000 | 2024-07-25 2:29PM EDT | 2024-09-20 | 91.10 | 87.00 | 91.50 | 0.00 | - | 9 | 516 | 102.59% |
| GOOG241018C00080000 | 2024-05-23 2:40PM EDT | 2024-10-18 | 96.66 | 100.90 | 104.00 | 0.00 | - | 1 | 2 | 204.98% |
| GOOG241115C00080000 | 2024-07-12 3:37PM EDT | 2024-11-15 | 108.60 | 87.50 | 92.25 | 0.00 | - | 1 | 4 | 83.57% |
| GOOG241220C00080000 | 2024-04-05 10:41AM EDT | 2024-12-20 | 77.24 | 89.00 | 92.70 | 0.00 | - | 1 | 109 | 83.52% |
| GOOG250117C00080000 | 2024-07-25 2:19PM EDT | 2025-01-17 | 92.15 | 88.10 | 92.95 | 0.00 | - | 2 | 1,538 | 73.61% |
| GOOG250321C00080000 | 2024-07-17 10:00AM EDT | 2025-03-21 | 105.75 | 89.00 | 93.05 | 0.00 | - | 1 | 29 | 66.91% |
| GOOG250620C00080000 | 2024-07-12 1:38PM EDT | 2025-06-20 | 110.29 | 89.50 | 94.50 | 0.00 | - | 1 | 127 | 62.40% |
| GOOG251219C00080000 | 2024-07-15 1:03PM EDT | 2025-12-19 | 92.50 | 91.00 | 96.00 | -20.01 | -17.79% | 3 | 312 | 55.90% |
| GOOG260116C00080000 | 2024-07-24 2:16PM EDT | 2026-01-16 | 99.50 | 91.50 | 96.50 | 0.00 | - | 7 | 189 | 56.16% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00080000 | 2024-07-23 10:44AM EDT | 2024-09-20 | 0.02 | 0.01 | 2.14 | 0.00 | - | 3 | 1,456 | 115.67% |
| GOOG241018P00080000 | 2024-06-21 10:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 129 | 60.55% |
| GOOG241115P00080000 | 2024-05-24 10:42AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 64.55% |
| GOOG241220P00080000 | 2024-07-02 11:04AM EDT | 2024-12-20 | 0.08 | 0.08 | 0.21 | 0.00 | - | 6 | 825 | 51.51% |
| GOOG250117P00080000 | 2024-07-25 11:05AM EDT | 2025-01-17 | 0.12 | 0.08 | 0.21 | 0.00 | - | 48 | 6,011 | 49.66% |
| GOOG250321P00080000 | 2024-07-08 1:03PM EDT | 2025-03-21 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 318 | 57.15% |
| GOOG250620P00080000 | 2024-07-25 1:23PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.44 | 0.00 | - | 13 | 779 | 57.52% |
| GOOG251219P00080000 | 2024-07-25 11:04AM EDT | 2025-12-19 | 0.65 | 0.44 | 0.91 | 0.00 | - | 2 | 1,242 | 37.05% |
| GOOG260116P00080000 | 2024-07-26 10:51AM EDT | 2026-01-16 | 0.80 | 0.60 | 0.95 | +0.10 | +14.29% | 2,000 | 3,256 | 36.38% |
