香港股市 將收市,收市時間:2 小時 9 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
145.29-0.03 (-0.02%)
收市:04:00PM EST
145.20 -0.09 (-0.06%)
收市後: 08:00PM EST
價內期權
拍板:80.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240308C000800002024-02-06 12:24PM EST2024-03-0865.800.000.000.00-100.00%
GOOG240315C000800002024-02-15 3:20PM EST2024-03-1563.920.000.000.00-200.00%
GOOG240419C000800002023-11-13 9:52AM EST2024-04-1955.2054.0557.400.00-740.00%
GOOG240517C000800002024-02-08 1:58PM EST2024-05-1768.000.000.000.00-200.00%
GOOG240621C000800002024-01-03 2:29PM EST2024-06-2163.2563.0067.200.00-160577.98%
GOOG240719C000800002024-02-05 10:22AM EST2024-07-1967.840.000.000.00-200.00%
GOOG240920C000800002024-02-06 12:50PM EST2024-09-2067.830.000.000.00-200.00%
GOOG241220C000800002024-02-15 3:52PM EST2024-12-2067.950.000.000.00-200.00%
GOOG250117C000800002024-02-22 11:19AM EST2025-01-1768.950.000.000.00-700.00%
GOOG250620C000800002024-02-07 9:35AM EST2025-06-2072.280.000.000.00-900.00%
GOOG251219C000800002024-02-15 1:50PM EST2025-12-1972.000.000.000.00-700.00%
GOOG260116C000800002024-02-16 11:40AM EST2026-01-1676.500.000.000.00-500.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240315P000800002024-02-05 10:14AM EST2024-03-150.020.000.000.00-1050.00%
GOOG240419P000800002024-02-12 2:51PM EST2024-04-190.020.000.000.00-2025.00%
GOOG240517P000800002024-02-16 3:14PM EST2024-05-170.030.000.000.00-1025.00%
GOOG240621P000800002024-02-23 11:22AM EST2024-06-210.080.000.000.00-2025.00%
GOOG240719P000800002024-02-20 12:46PM EST2024-07-190.110.000.000.00-1025.00%
GOOG240920P000800002024-02-12 1:52PM EST2024-09-200.210.000.000.00-1012.50%
GOOG241220P000800002024-02-21 10:42AM EST2024-12-200.540.000.000.00-3012.50%
GOOG250117P000800002024-02-23 1:25PM EST2025-01-170.560.000.000.00-125012.50%
GOOG250620P000800002024-02-23 2:31PM EST2025-06-201.130.000.000.00-33012.50%
GOOG251219P000800002024-02-23 1:38PM EST2025-12-191.800.000.000.00-10012.50%
GOOG260116P000800002024-02-23 1:22PM EST2026-01-161.140.000.000.00-46906.25%