拍板:94.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230406C00094000 | 2023-03-31 3:05PM EDT | 2023-04-06 | 9.70 | 7.80 | 10.75 | +2.66 | +37.78% | 3 | 239 | 76.12% |
| GOOG230414C00094000 | 2023-03-31 3:21PM EDT | 2023-04-14 | 10.06 | 8.00 | 11.10 | +2.28 | +29.31% | 13 | 392 | 57.08% |
| GOOG230421C00094000 | 2023-03-30 10:53AM EDT | 2023-04-21 | 8.17 | 8.00 | 11.10 | 0.00 | - | 3 | 46 | 46.58% |
| GOOG230428C00094000 | 2023-03-31 10:35AM EDT | 2023-04-28 | 10.75 | 11.15 | 11.70 | +1.50 | +16.22% | 1 | 197 | 48.10% |
| GOOG230616C00094000 | 2023-03-31 2:43PM EDT | 2023-06-16 | 13.00 | 13.05 | 13.80 | +1.50 | +13.04% | 4 | 1,687 | 43.10% |
| GOOG230915C00094000 | 2023-03-31 10:05AM EDT | 2023-09-15 | 15.50 | 15.60 | 17.55 | +0.81 | +5.51% | 1 | 875 | 44.56% |
| GOOG240119C00094000 | 2023-03-31 2:43PM EDT | 2024-01-19 | 19.50 | 19.90 | 21.20 | +0.80 | +4.28% | 25 | 1,332 | 44.61% |
| GOOG240621C00094000 | 2023-03-30 10:49AM EDT | 2024-06-21 | 21.56 | 21.95 | 26.00 | 0.00 | - | 2 | 351 | 47.69% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230406P00094000 | 2023-03-31 3:12PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.04 | -0.08 | -66.67% | 416 | 509 | 39.06% |
| GOOG230414P00094000 | 2023-03-31 3:58PM EDT | 2023-04-14 | 0.19 | 0.03 | 0.20 | -0.28 | -59.57% | 126 | 455 | 34.57% |
| GOOG230421P00094000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 0.39 | 0.38 | 0.42 | -0.38 | -49.35% | 49 | 889 | 34.08% |
| GOOG230428P00094000 | 2023-03-31 2:26PM EDT | 2023-04-28 | 1.24 | 0.21 | 1.14 | -0.40 | -24.39% | 103 | 390 | 40.92% |
| GOOG230505P00094000 | 2023-03-31 3:39PM EDT | 2023-05-05 | 1.43 | 1.23 | 1.57 | -0.60 | -29.56% | 74 | 99 | 41.60% |
| GOOG230616P00094000 | 2023-03-31 3:54PM EDT | 2023-06-16 | 2.55 | 2.39 | 2.72 | -1.10 | -30.14% | 105 | 2,417 | 36.12% |
| GOOG230915P00094000 | 2023-03-31 10:05AM EDT | 2023-09-15 | 5.00 | 3.25 | 4.60 | -0.50 | -9.09% | 6 | 1,912 | 32.58% |
| GOOG240119P00094000 | 2023-03-31 10:31AM EDT | 2024-01-19 | 6.75 | 6.35 | 6.50 | -0.38 | -5.33% | 19 | 736 | 30.51% |
| GOOG240621P00094000 | 2023-03-31 10:27AM EDT | 2024-06-21 | 8.80 | 6.00 | 10.50 | -1.15 | -11.56% | 2 | 154 | 34.47% |
