香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.36-0.79 (-0.83%)
市場開市。 截至 10:58AM EST。
價內期權
拍板:99.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000990002022-12-08 10:33AM EST2022-12-090.040.030.04-0.07-63.64%2402,32636.72%
GOOG221216C000990002022-12-08 10:32AM EST2022-12-160.760.790.80-0.28-26.92%3174,93540.50%
GOOG221223C000990002022-12-08 10:26AM EST2022-12-231.181.121.14-0.23-16.31%6039435.74%
GOOG221230C000990002022-12-08 10:28AM EST2022-12-301.501.431.45-0.30-16.67%11339833.67%
GOOG230106C000990002022-12-07 2:53PM EST2023-01-062.271.811.840.00-52533.55%
GOOG230120C000990002022-12-08 10:16AM EST2023-01-202.622.672.69-0.50-16.03%1413,86934.72%
GOOG230317C000990002022-12-08 10:37AM EST2023-03-175.645.455.55-1.31-18.85%11,16537.94%
GOOG230616C000990002022-12-08 10:39AM EST2023-06-168.658.658.75-0.60-6.49%463039.25%
GOOG230915C000990002022-12-08 10:17AM EST2023-09-1511.1511.1011.35-1.20-9.72%21,09040.16%
GOOG240119C000990002022-12-06 1:21PM EST2024-01-1916.1313.7014.850.00-11,41142.20%
GOOG240621C000990002022-12-05 1:13PM EST2024-06-2121.4016.6018.500.00-528043.86%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000990002022-12-08 9:44AM EST2022-12-093.883.805.10+0.13+3.47%31,36869.04%
GOOG221216P000990002022-12-08 10:24AM EST2022-12-165.355.305.35+0.55+11.46%902,64638.53%
GOOG221223P000990002022-12-07 12:48PM EST2022-12-234.615.405.600.00-453332.98%
GOOG221230P000990002022-12-08 10:32AM EST2022-12-305.905.705.90+0.55+10.28%320831.35%
GOOG230106P000990002022-12-06 12:08PM EST2023-01-064.306.006.150.00-511630.13%
GOOG230113P000990002022-12-05 3:17PM EST2023-01-133.756.007.250.00-707037.17%
GOOG230120P000990002022-12-08 10:15AM EST2023-01-206.656.706.90+0.56+9.20%28,41631.23%
GOOG230317P000990002022-12-08 10:07AM EST2023-03-178.558.959.05+0.87+11.33%832,51932.09%
GOOG230616P000990002022-12-07 12:49PM EST2023-06-1610.4010.9511.050.00-7884030.66%
GOOG230915P000990002022-12-06 3:56PM EST2023-09-1511.1512.3512.500.00-13,25829.63%
GOOG240119P000990002022-12-05 3:54PM EST2024-01-1911.6713.7514.050.00-7291,53728.53%
GOOG240621P000990002022-12-06 1:54PM EST2024-06-2114.0014.8015.800.00-441428.06%