拍板:105.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.43 | 0.00 | - | 100 | 100 | 2024-08-02 | 0.01 | 0.00 | - | 3 | 1 |
| 64.90 | -1.65 | -2.48% | 16 | - | 2024-08-09 | - | - | - | - | - |
| 63.55 | -12.17 | -16.07% | 6 | 31 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 3 |
| 86.70 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 67.79 | 0.00 | - | 1 | 1 | 2024-08-30 | 0.15 | 0.00 | - | - | 1 |
| 72.42 | 0.00 | - | 1 | 1,127 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 4,339 |
| 88.75 | 0.00 | - | 10 | 49 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 258 |
| 81.95 | 0.00 | - | 1 | 42 | 2024-11-15 | 0.20 | +0.01 | +5.26% | 1 | 53 |
| 82.34 | 0.00 | - | 1 | 1,050 | 2024-12-20 | 0.41 | +0.11 | +36.67% | 1 | 1,003 |
| 73.55 | 0.00 | - | 1 | 1,864 | 2025-01-17 | 0.36 | 0.00 | - | 162 | 3,499 |
| 77.57 | 0.00 | - | 10 | 14 | 2025-03-21 | 0.43 | 0.00 | - | 82 | 251 |
| 82.04 | 0.00 | - | 1 | 112 | 2025-06-20 | 0.77 | 0.00 | - | 4 | 975 |
| 71.53 | -17.22 | -19.40% | 4 | 99 | 2025-12-19 | 2.20 | -0.49 | -18.22% | 84 | 2,912 |
| 89.99 | 0.00 | - | 2 | 78 | 2026-01-16 | 2.52 | +0.12 | +5.00% | 85 | 2,396 |
| 76.01 | -14.74 | -16.24% | 2 | 15 | 2026-12-18 | 4.40 | 0.00 | - | 5 | 54 |
