拍板:105.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 100 | 51 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 33 |
| 63.22 | -5.72 | -8.30% | 16 | 60 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 292 | 1,428 |
| 63.91 | -5.14 | -7.44% | 1 | 11 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 63.30 | +0.94 | +1.51% | 6 | 4,416 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 2 | 2,739 |
| 53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 683 |
| 64.50 | 0.00 | - | 2 | 1,127 | 2024-09-20 | 0.25 | +0.06 | +31.58% | 1 | 4,355 |
| 71.66 | 0.00 | - | 2 | 34 | 2024-10-18 | 0.37 | 0.00 | - | 4 | 257 |
| 71.64 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.67 | 0.00 | - | 50 | 54 |
| 65.10 | 0.00 | - | 1 | 1,072 | 2024-12-20 | 0.68 | 0.00 | - | 1 | 1,016 |
| 64.95 | 0.00 | - | 13 | 1,866 | 2025-01-17 | 0.80 | 0.00 | - | 12 | 2,896 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.21 | 0.00 | - | 2 | 172 |
| 68.37 | 0.00 | - | 11 | 108 | 2025-06-20 | 1.45 | 0.00 | - | 9 | 976 |
| 73.85 | 0.00 | - | 4 | 100 | 2025-12-19 | 2.93 | 0.00 | - | 10 | 2,935 |
| 73.04 | -5.35 | -6.82% | 1 | 78 | 2026-01-16 | 2.75 | -0.50 | -15.38% | 3 | 2,520 |
