香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
138.08-1.70 (-1.22%)
收市:04:00PM EST
137.99 -0.09 (-0.07%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:105.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
34.300.00-152024-03-080.010.00-130
37.990.00-15122024-03-150.01-0.02-66.67%56,738
-----2024-03-220.030.00-12
-----2024-03-280.03-0.02-40.00%23
34.95-3.25-8.51%10762024-04-190.10-0.02-16.67%41,232
34.670.00-8272024-05-170.33-0.06-15.38%5673
35.510.00-24,3112024-06-210.600.00-152,114
36.90-0.75-1.99%7502024-07-190.69-0.10-12.66%1449
45.830.00-71,1222024-09-201.36+0.05+3.82%14,368
-----2024-10-181.550.00-688
45.950.00--402024-11-151.96+0.01+0.51%311
41.370.00-41,0682024-12-202.25+0.02+0.90%2960
41.40+0.60+1.47%81,8562025-01-172.540.00-512,438
44.33+0.33+0.75%31102025-06-204.150.00-20802
52.360.00-51052025-12-195.67-0.08-1.39%12,936
49.330.00-15732026-01-166.250.00-2952,187