香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.33+1.27 (+0.73%)
收市:04:00PM EDT
176.30 -0.03 (-0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
62.10+6.82+12.34%512024-05-310.020.00-240
53.880.00-20102024-06-07-----
61.050.00-222024-06-140.020.00-44
61.73-1.08-1.72%71,7972024-06-210.030.00-34,937
62.970.00-11272024-07-190.050.00-10876
-----2024-08-160.130.00-39
58.400.00-11,2742024-09-200.200.00-61,566
61.330.00-1832024-10-180.290.00-4241,333
66.430.00-52262024-11-150.470.00-199
67.260.00-23942024-12-200.630.00-52,078
66.750.00-23,0252025-01-170.83-0.07-7.78%53,526
70.000.00-1182025-03-211.19-0.03-2.46%40492
70.100.00-1202672025-06-201.800.00-51,788
74.500.00-16032025-12-193.910.00-5425
73.750.00-6902026-01-163.850.00-1584