拍板:200.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 373 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 284 | 2,948 | 2024-05-17 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 8 | 861 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 911 | 724 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.16 | 0.00 | - | 18 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 151 | 10,203 | 2024-06-21 | 45.64 | 0.00 | - | 1 | 0 |
| 0.72 | -0.04 | -5.26% | 631 | 1,872 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 2.81 | +0.09 | +3.31% | 115 | 3,009 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 11 |
| 3.55 | -0.05 | -1.39% | 4 | 580 | 2024-10-18 | - | - | - | - | - |
| 5.15 | +0.10 | +1.98% | 10 | 300 | 2024-11-15 | - | - | - | - | - |
| 6.18 | +0.28 | +4.75% | 19 | 3,160 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 185 |
| 7.05 | -0.05 | -0.70% | 128 | 4,728 | 2025-01-17 | 33.80 | -1.08 | -3.10% | 15 | 33 |
| 9.03 | +0.13 | +1.46% | 3 | 176 | 2025-03-21 | 31.40 | 0.00 | - | 7 | 5 |
| 12.07 | 0.00 | - | 7 | 782 | 2025-06-20 | 34.45 | 0.00 | - | 1 | 1 |
| 18.40 | 0.00 | - | 51 | 481 | 2025-12-19 | 35.01 | 0.00 | - | 1 | 33 |
| 19.35 | +0.85 | +4.59% | 71 | 1,573 | 2026-01-16 | 35.35 | 0.00 | - | 41 | 46 |
