收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 26 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4,278 | 2024-05-17 | - | - | - | - | - |
0.04 | 0.00 | - | 7 | 43 | 2024-05-31 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 10 | 367 | 2024-06-21 | - | - | - | - | - |
0.11 | 0.00 | - | 9 | 57 | 2024-07-19 | - | - | - | - | - |
0.84 | 0.00 | - | 26 | 587 | 2024-09-20 | - | - | - | - | - |
2.35 | -0.42 | -15.16% | 3 | 302 | 2024-12-20 | - | - | - | - | - |
2.92 | +0.30 | +11.45% | 21 | 2,275 | 2025-01-17 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 1,741 | 2025-06-20 | 79.94 | 0.00 | - | 1 | 0 |
11.65 | +0.39 | +3.46% | 1 | 892 | 2025-12-19 | - | - | - | - | - |
12.10 | 0.00 | - | 1 | 1,160 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |