拍板:250.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1,100 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 270 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 338 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 42 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 140 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 50 | 2024-11-15 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 110 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 49 | 398 | 2025-01-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 44 | 2025-03-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 48 | 216 | 2025-06-20 | - | - | - | - | - |
| 10.59 | 0.00 | - | 5 | 136 | 2025-12-19 | - | - | - | - | - |
| 11.55 | 0.00 | - | 3 | 556 | 2026-01-16 | - | - | - | - | - |
