拍板:250.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 3 | 271 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 40 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 159 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 50 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 97 | 2024-12-20 | - | - | - | - | - |
| 1.40 | +0.13 | +10.24% | 2 | 287 | 2025-01-17 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 39 | 2025-03-21 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 153 | 2025-06-20 | - | - | - | - | - |
| 8.55 | -0.35 | -3.93% | 8 | 106 | 2025-12-19 | - | - | - | - | - |
| 9.05 | -0.55 | -5.73% | 4 | 193 | 2026-01-16 | - | - | - | - | - |
