拍板:60.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.06 | 0.00 | - | 4 | 18 |
| 48.00 | 0.00 | - | 90 | 107 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 28 | 738 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-03-03 | 0.02 | 0.00 | - | 1 | 22 |
| 47.35 | 0.00 | - | 6 | 11 | 2023-03-17 | 0.02 | -0.03 | -60.00% | 4 | 423 |
| 38.84 | 0.00 | - | 100 | 50 | 2023-04-21 | 0.07 | 0.00 | - | 44 | 337 |
| 40.50 | 0.00 | - | 22 | 129 | 2023-06-16 | 0.19 | -0.01 | -5.00% | 701 | 810 |
| 50.00 | 0.00 | - | 7 | 357 | 2023-09-15 | 0.47 | -0.12 | -20.34% | 4 | 937 |
| 48.00 | +4.68 | +10.80% | 1 | 168 | 2024-01-19 | 1.01 | +0.21 | +26.25% | 386 | 1,463 |
| 51.98 | 0.00 | - | 1 | 756 | 2024-06-21 | 1.35 | +0.07 | +5.47% | 5 | 1,255 |
| 53.10 | -3.04 | -5.42% | 1,074 | 1,248 | 2025-01-17 | 2.26 | +0.16 | +7.62% | 1,113 | 1,157 |
| 54.38 | -2.12 | -3.75% | 1 | 81 | 2025-06-20 | 2.35 | -0.56 | -19.24% | 3 | 5 |
