香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:100.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001000002022-12-02 3:59PM EST2022-12-091.931.911.99-0.68-26.05%3,9432,74727.74%
GOOG221216C001000002022-12-02 3:56PM EST2022-12-163.103.003.15-0.50-13.89%1,44317,87434.62%
GOOG221223C001000002022-12-02 3:40PM EST2022-12-233.483.303.65-0.77-18.12%8593333.50%
GOOG221230C001000002022-12-02 3:58PM EST2022-12-304.003.754.00-0.55-12.09%13078732.18%
GOOG230106C001000002022-12-02 3:35PM EST2023-01-064.354.204.20-0.64-12.83%215230.40%
GOOG230120C001000002022-12-02 3:59PM EST2023-01-205.325.255.45-0.55-9.37%27216,38734.25%
GOOG230217C001000002022-12-02 3:59PM EST2023-02-177.357.257.55-0.65-8.13%1217,56038.78%
GOOG230317C001000002022-12-02 3:59PM EST2023-03-178.418.308.50-0.64-7.07%74410,35637.66%
GOOG230421C001000002022-12-02 3:33PM EST2023-04-219.629.559.80-0.68-6.60%353,72737.89%
GOOG230616C001000002022-12-02 3:20PM EST2023-06-1611.9511.7011.85-0.25-2.05%523,68339.06%
GOOG230915C001000002022-12-02 3:11PM EST2023-09-1514.6514.3514.70-0.30-2.01%1021,36540.41%
GOOG240119C001000002022-12-02 3:57PM EST2024-01-1917.7017.4017.60-0.40-2.21%1448,01540.63%
GOOG240621C001000002022-12-02 3:09PM EST2024-06-2121.0019.6022.15-0.55-2.55%610,25644.06%
GOOG250117C001000002022-12-02 2:57PM EST2025-01-1724.6723.2525.55-0.43-1.71%332,09743.72%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001000002022-12-02 3:59PM EST2022-12-091.030.961.03-0.19-15.57%3,0291,80325.34%
GOOG221216P001000002022-12-02 3:59PM EST2022-12-162.102.032.11-0.08-3.67%1,1908,87731.91%
GOOG221223P001000002022-12-02 3:15PM EST2022-12-232.462.352.48+0.11+4.68%12022229.93%
GOOG221230P001000002022-12-02 12:55PM EST2022-12-303.002.592.78+0.20+7.14%3235628.65%
GOOG230106P001000002022-12-02 3:56PM EST2023-01-063.102.993.20+0.05+1.64%633529.03%
GOOG230120P001000002022-12-02 3:54PM EST2023-01-203.863.753.90-0.04-1.03%40720,77729.33%
GOOG230217P001000002022-12-02 3:42PM EST2023-02-175.605.405.55+0.20+3.70%1,4304,64632.41%
GOOG230317P001000002022-12-02 3:56PM EST2023-03-176.306.206.30+0.10+1.61%2012,36731.26%
GOOG230421P001000002022-12-02 3:01PM EST2023-04-217.206.957.15+0.20+2.86%671,68630.52%
GOOG230616P001000002022-12-02 3:59PM EST2023-06-168.408.408.550.00-1,70424,87330.59%
GOOG230915P001000002022-12-02 10:14AM EST2023-09-1510.259.9010.45+0.40+4.06%63,84030.68%
GOOG240119P001000002022-12-02 3:42PM EST2024-01-1911.7911.3512.75-0.31-2.56%5313,09531.04%
GOOG240621P001000002022-12-01 2:23PM EST2024-06-2113.1512.2014.850.00-91,67330.77%
GOOG250117P001000002022-12-02 3:51PM EST2025-01-1715.1514.0516.45+0.35+2.36%31,67929.09%