香港股市 將在 3 小時 42 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
156.33-2.86 (-1.80%)
收市:04:00PM EDT
156.00 -0.33 (-0.21%)
收市後: 05:48PM EDT
價內期權
拍板:100.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C001000002024-04-15 11:47AM EDT2024-04-1960.0556.1056.75+1.11+1.88%1337167.58%
GOOG240426C001000002024-04-11 12:02PM EDT2024-04-2659.7554.7558.850.00-88138.48%
GOOG240517C001000002024-04-15 11:47AM EDT2024-05-1760.4856.1559.10+1.18+1.99%1185103.27%
GOOG240621C001000002024-04-15 12:54PM EDT2024-06-2158.5856.7559.75-1.32-2.20%812,00679.42%
GOOG240719C001000002024-04-11 10:17AM EDT2024-07-1959.6257.2060.250.00-626171.03%
GOOG240920C001000002024-04-15 3:03PM EDT2024-09-2059.4558.4561.30-3.51-5.57%229962.12%
GOOG241018C001000002024-03-07 1:27PM EDT2024-10-1840.0055.1559.150.00-11253.37%
GOOG241115C001000002024-04-03 10:50AM EDT2024-11-1559.4359.6062.700.00-11259.24%
GOOG241220C001000002024-04-11 2:54PM EDT2024-12-2065.1560.3063.500.00-158857.89%
GOOG250117C001000002024-04-15 1:53PM EDT2025-01-1762.5461.1064.00-1.96-3.04%33,16557.23%
GOOG250321C001000002024-04-11 3:34PM EDT2025-03-2162.8560.5065.00-4.15-6.19%25,74652.30%
GOOG250620C001000002024-04-15 11:46AM EDT2025-06-2067.7062.0566.85-0.24-0.35%354551.09%
GOOG251219C001000002024-04-11 2:47PM EDT2025-12-1972.0065.5070.000.00-641754.48%
GOOG260116C001000002024-04-15 1:21PM EDT2026-01-1670.5068.0071.00-1.25-1.74%1063652.29%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419P001000002024-04-10 10:56AM EDT2024-04-190.010.000.010.00-11,672125.00%
GOOG240426P001000002024-04-04 11:53AM EDT2024-04-260.050.000.040.00-16490.63%
GOOG240503P001000002024-04-11 11:54AM EDT2024-05-030.030.000.050.00--1073.44%
GOOG240510P001000002024-04-12 3:24PM EDT2024-05-100.100.000.080.00-12166.02%
GOOG240517P001000002024-04-11 3:55PM EDT2024-05-170.040.020.110.00-296362.11%
GOOG240524P001000002024-04-09 10:13AM EDT2024-05-240.060.000.190.00--259.18%
GOOG240621P001000002024-04-15 12:54PM EDT2024-06-210.130.090.20+0.02+18.18%94,33950.49%
GOOG240719P001000002024-04-12 3:28PM EDT2024-07-190.180.140.250.00-1135943.95%
GOOG240920P001000002024-04-15 1:27PM EDT2024-09-200.400.370.54+0.01+2.56%22,64339.06%
GOOG241018P001000002024-04-10 11:04AM EDT2024-10-180.510.500.680.00-16237.67%
GOOG241115P001000002024-04-05 12:05PM EDT2024-11-150.800.720.920.00-145337.43%
GOOG241220P001000002024-04-15 2:54PM EDT2024-12-200.970.951.13+0.14+16.87%61,31436.35%
GOOG250117P001000002024-04-15 2:07PM EDT2025-01-171.131.101.25+0.10+9.71%34,44535.29%
GOOG250321P001000002024-04-12 12:53PM EDT2025-03-210.980.632.330.00-71,11337.42%
GOOG250620P001000002024-04-15 11:58AM EDT2025-06-201.862.092.34-0.01-0.53%21,65733.28%
GOOG251219P001000002024-04-03 2:29PM EDT2025-12-193.152.534.350.00-172233.85%
GOOG260116P001000002024-04-10 3:28PM EDT2026-01-163.102.904.850.00-301,05434.38%