香港股市 將在 2 小時 51 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.28 +0.13 (+0.14%)
收市後: 05:39PM EST
價內期權
拍板:117.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001175002022-12-07 12:00PM EST2022-12-160.020.020.03-0.02-50.00%23,48953.13%
GOOG230120C001175002022-12-07 2:12PM EST2023-01-200.230.200.22-0.06-20.69%15,08134.77%
GOOG230317C001175002022-12-05 11:41AM EST2023-03-172.081.161.200.00-260234.86%
GOOG230616C001175002022-12-07 2:12PM EST2023-06-163.182.973.15-0.82-20.50%32,44735.51%
GOOG230915C001175002022-12-06 9:56AM EST2023-09-156.354.455.100.00-361,72436.20%
GOOG240119C001175002022-12-07 10:20AM EST2024-01-197.807.457.70-0.90-10.34%3042,12737.17%
GOOG240621C001175002022-12-05 1:04PM EST2024-06-2113.069.7010.900.00-488438.72%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001175002022-12-07 2:35PM EST2022-12-1621.8022.2022.45+3.35+18.16%1,12624264.26%
GOOG230120P001175002022-12-01 1:00PM EST2023-01-2015.9121.9522.600.00-12,11435.69%
GOOG230317P001175002022-11-03 2:33PM EST2023-03-1733.3517.4517.700.00-32870.00%
GOOG230616P001175002022-11-22 2:47PM EST2023-06-1621.7723.2523.850.00-209,93027.15%
GOOG230915P001175002022-11-28 11:39AM EST2023-09-1522.9323.0024.650.00-21,44125.92%
GOOG240119P001175002022-12-05 12:34PM EST2024-01-1921.6524.2525.500.00-1028,87424.37%
GOOG240621P001175002022-11-18 10:47AM EST2024-06-2124.4925.3027.250.00-257025.22%