香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
157.65+0.77 (+0.49%)
市場開市。 截至 11:05AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
36.47-0.68-1.83%16,7982024-04-190.010.00-11310,525
36.050.00-1322024-04-260.070.00-2287
37.820.00-20212024-05-030.120.00-323
36.670.00--02024-05-100.130.00-325
38.900.00-26262024-05-170.26+0.02+8.33%103,271
40.620.00--12024-05-240.280.00-712
39.20+1.23+3.25%25,5552024-06-210.500.00-225,783
38.85-0.77-1.94%267692024-07-190.71-0.03-4.05%2102,182
40.880.00-13,4752024-09-201.440.00-116,184
42.330.00-3572024-10-181.790.00-1380
43.100.00-1632024-11-152.250.00-41,063
44.150.00-27852024-12-202.760.00-371,559
44.750.00-63,1652025-01-172.880.00-25,485
46.550.00-1322025-03-213.850.00-1141
48.350.00-81,1942025-06-204.250.00-1001,610
55.690.00-11,5692025-12-196.530.00-275254
53.400.00-24032026-01-167.000.00-3383