Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 2 | 35 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 308 |
| 40.15 | 0.00 | - | 6 | 28 | 2024-05-03 | 0.04 | 0.00 | - | 3 | 28 |
| 39.52 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 2 | 28 |
| 41.62 | +2.62 | +6.72% | 2 | 7,088 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 36 | 10,674 |
| 40.62 | 0.00 | - | - | 1 | 2024-05-24 | 0.18 | -0.01 | -5.26% | 5 | 703 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 2 | 39 |
| 42.55 | +0.75 | +1.79% | 303 | 5,451 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 1,402 | 5,758 |
| 42.39 | +0.19 | +0.45% | 10 | 794 | 2024-07-19 | 0.50 | -0.02 | -3.85% | 15 | 2,402 |
| 39.90 | 0.00 | - | 1 | 3,474 | 2024-09-20 | 1.12 | -0.05 | -4.27% | 32 | 6,194 |
| 44.55 | +2.22 | +5.24% | 10 | 57 | 2024-10-18 | 1.46 | -0.02 | -1.35% | 108 | 415 |
| 45.75 | 0.00 | - | 7 | 83 | 2024-11-15 | 1.99 | 0.00 | - | 37 | 1,095 |
| 46.63 | +0.56 | +1.22% | 20 | 782 | 2024-12-20 | 2.31 | +0.01 | +0.43% | 58 | 1,535 |
| 47.60 | +0.25 | +0.53% | 27 | 3,152 | 2025-01-17 | 2.56 | +0.02 | +0.79% | 7 | 5,468 |
| 48.70 | +0.95 | +1.99% | 1 | 23 | 2025-03-21 | 3.30 | 0.00 | - | 31 | 162 |
| 51.25 | -0.25 | -0.49% | 1 | 1,208 | 2025-06-20 | 4.62 | 0.00 | - | 144 | 1,744 |
| 56.00 | 0.00 | - | 6 | 1,554 | 2025-12-19 | 6.52 | 0.00 | - | 72 | 296 |
| 55.54 | +1.74 | +3.23% | 2 | 402 | 2026-01-16 | 6.50 | -0.40 | -5.80% | 1 | 379 |
