香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
133.32-0.60 (-0.45%)
收市:04:00PM EST
133.51 +0.19 (+0.14%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
13.45-0.20-1.47%107532023-12-080.03-0.01-25.00%5395
13.52+0.05+0.37%2,31911,1532023-12-150.08-0.04-33.33%2,37914,761
13.11-1.09-7.68%162023-12-220.14-0.05-26.32%8368
13.90-5.10-26.84%11132023-12-290.22-0.06-21.43%54111
13.960.00-1142024-01-05-----
14.78-0.92-5.86%206,5132024-01-190.61-0.03-4.69%14818,556
-----2024-02-161.73+0.07+4.22%20446
17.35-0.27-1.53%144,2792024-03-152.30+0.08+3.60%3606,674
18.670.00-51672024-04-193.05-0.10-3.17%92,265
21.40-0.21-0.97%284,8592024-06-214.55-0.05-1.09%212,570
24.75+0.45+1.85%303,4832024-09-206.250.00-2142,622
27.900.00-27842024-12-207.800.00-5781
27.92-1.08-3.72%32,8742025-01-178.000.00-1122,745
31.13-3.27-9.51%31,0952025-06-2010.20+1.50+17.24%55981
36.500.00-101,8032025-12-1911.80+0.85+7.76%5239
36.50+0.22+0.61%51512026-01-1612.170.00-535