Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:120.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 571 | 2022-10-07 | 21.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 573 | 2022-10-14 | 21.90 | +3.05 | +16.18% | 3 | 30 |
| 0.07 | 0.00 | - | 149 | 10,191 | 2022-10-21 | 23.50 | +0.65 | +2.84% | 71 | 1,858 |
| 0.20 | 0.00 | - | 3 | 872 | 2022-10-28 | 23.35 | 0.00 | - | 41 | 57 |
| 0.25 | -0.06 | -19.35% | 90 | 126 | 2022-11-04 | - | - | - | - | - |
| 0.45 | -0.12 | -21.05% | 127 | 10,463 | 2022-11-18 | 23.36 | +2.34 | +11.13% | 44 | 5,602 |
| 0.80 | -0.20 | -20.00% | 140 | 5,262 | 2022-12-16 | 22.85 | +0.55 | +2.47% | 30 | 1,131 |
| 1.40 | -0.32 | -18.60% | 363 | 13,175 | 2023-01-20 | 23.65 | -0.19 | -0.80% | 16 | 42,775 |
| 2.11 | -0.41 | -16.27% | 124 | 1,049 | 2023-02-17 | 23.30 | 0.00 | - | 2 | 691 |
| 2.85 | +0.02 | +0.71% | 1 | 1,782 | 2023-03-17 | 22.80 | -0.80 | -3.39% | 14 | 52,466 |
| 3.40 | -0.10 | -2.86% | 20 | 210 | 2023-04-21 | 24.70 | +0.10 | +0.41% | 91 | 89 |
| 4.70 | -0.20 | -4.08% | 124 | 2,621 | 2023-06-16 | 24.45 | 0.00 | - | 20 | 34,219 |
| 7.70 | +0.70 | +10.00% | 75 | 1,833 | 2023-09-15 | 26.30 | 0.00 | - | 12 | 911 |
| 8.70 | -0.40 | -4.40% | 159 | 2,849 | 2024-01-19 | 27.58 | +0.58 | +2.15% | 9 | 10,286 |
| 11.50 | 0.00 | - | 70 | 3,292 | 2024-06-21 | 27.84 | 0.00 | - | 335 | 157 |
| 15.20 | -0.13 | -0.85% | 41 | 187 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 13 |
