拍板:120.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.24 | +600.00% | 836 | 2,129 | 2023-02-03 | 19.45 | 0.00 | - | 3 | 38 |
| 0.37 | +0.27 | +270.00% | 703 | 401 | 2023-02-10 | 28.05 | 0.00 | - | - | 0 |
| 0.48 | +0.35 | +269.23% | 1,610 | 4,957 | 2023-02-17 | 12.50 | -7.90 | -38.73% | 2 | 60 |
| 0.57 | +0.38 | +200.00% | 39 | 164 | 2023-02-24 | - | - | - | - | - |
| 0.75 | +0.50 | +200.00% | 119 | 469 | 2023-03-03 | - | - | - | - | - |
| 0.89 | +0.59 | +196.67% | 134 | 65 | 2023-03-10 | - | - | - | - | - |
| 1.01 | +0.61 | +152.50% | 595 | 4,406 | 2023-03-17 | 23.00 | 0.00 | - | 400 | 71 |
| 1.81 | +1.01 | +126.25% | 465 | 6,847 | 2023-04-21 | 28.65 | 0.00 | - | 1 | 0 |
| 3.54 | +1.67 | +89.30% | 182 | 6,652 | 2023-06-16 | 14.83 | -6.07 | -29.04% | 20 | 3,642 |
| 4.35 | +1.87 | +75.40% | 5 | 788 | 2023-07-21 | 14.75 | -4.11 | -21.79% | 13 | 100 |
| 5.78 | +2.13 | +58.36% | 280 | 6,206 | 2023-09-15 | 15.71 | -6.29 | -28.59% | 14 | 1,248 |
| 8.76 | +2.51 | +40.16% | 96 | 3,445 | 2024-01-19 | 16.50 | -6.03 | -26.76% | 5 | 10,400 |
| 9.30 | 0.00 | - | 13 | 2,645 | 2024-06-21 | 23.34 | 0.00 | - | 16 | 298 |
| 15.77 | +3.17 | +25.16% | 1 | 1,224 | 2025-01-17 | 20.00 | -4.95 | -19.84% | 1 | 763 |
| 18.27 | +3.27 | +21.80% | 12 | 71 | 2025-06-20 | 25.38 | 0.00 | - | 1 | 41 |
