拍板:120.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | -0.20 | -1.47% | 107 | 53 | 2023-12-08 | 0.03 | -0.01 | -25.00% | 5 | 395 |
| 13.52 | +0.05 | +0.37% | 2,319 | 11,153 | 2023-12-15 | 0.08 | -0.04 | -33.33% | 2,379 | 14,761 |
| 13.11 | -1.09 | -7.68% | 1 | 6 | 2023-12-22 | 0.14 | -0.05 | -26.32% | 8 | 368 |
| 13.90 | -5.10 | -26.84% | 11 | 13 | 2023-12-29 | 0.22 | -0.06 | -21.43% | 54 | 111 |
| 13.96 | 0.00 | - | 1 | 14 | 2024-01-05 | - | - | - | - | - |
| 14.78 | -0.92 | -5.86% | 20 | 6,513 | 2024-01-19 | 0.61 | -0.03 | -4.69% | 148 | 18,556 |
| - | - | - | - | - | 2024-02-16 | 1.73 | +0.07 | +4.22% | 20 | 446 |
| 17.35 | -0.27 | -1.53% | 14 | 4,279 | 2024-03-15 | 2.30 | +0.08 | +3.60% | 360 | 6,674 |
| 18.67 | 0.00 | - | 5 | 167 | 2024-04-19 | 3.05 | -0.10 | -3.17% | 9 | 2,265 |
| 21.40 | -0.21 | -0.97% | 28 | 4,859 | 2024-06-21 | 4.55 | -0.05 | -1.09% | 21 | 2,570 |
| 24.75 | +0.45 | +1.85% | 30 | 3,483 | 2024-09-20 | 6.25 | 0.00 | - | 214 | 2,622 |
| 27.90 | 0.00 | - | 2 | 784 | 2024-12-20 | 7.80 | 0.00 | - | 5 | 781 |
| 27.92 | -1.08 | -3.72% | 3 | 2,874 | 2025-01-17 | 8.00 | 0.00 | - | 112 | 2,745 |
| 31.13 | -3.27 | -9.51% | 3 | 1,095 | 2025-06-20 | 10.20 | +1.50 | +17.24% | 55 | 981 |
| 36.50 | 0.00 | - | 10 | 1,803 | 2025-12-19 | 11.80 | +0.85 | +7.76% | 5 | 239 |
| 36.50 | +0.22 | +0.61% | 5 | 151 | 2026-01-16 | 12.17 | 0.00 | - | 5 | 35 |
