GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
3.80+0.05+1.33%28814,1922023-06-160.71-0.30-29.70%2,67111,133
4.35+0.05+1.16%865642023-06-231.18-0.24-16.90%3211,134
4.88-0.02-0.41%243242023-06-301.44-0.37-20.44%190952
5.200.00-12552023-07-071.82-0.33-15.35%95384
5.70-0.06-1.04%11112023-07-142.25-0.07-3.02%135130
6.15+0.05+0.82%57314,1832023-07-212.56-0.22-7.91%1,05815,079
8.63+0.32+3.85%404,0272023-08-184.30-0.20-4.44%813,227
9.70+0.20+2.11%3011,5692023-09-154.90-0.35-6.67%101,885
11.30+0.28+2.54%181,6332023-10-205.70-0.32-5.32%631,130
12.81+0.55+4.49%12,0832023-11-176.65-0.40-5.67%841,044
13.84+0.61+4.61%841,3942023-12-157.20-0.30-4.00%221,023
14.85+0.35+2.41%198,4302024-01-197.75-0.28-3.49%3814,061
17.00+0.64+3.91%25,7972024-03-159.05-0.02-0.22%1,000572
19.44+0.62+3.29%664,0022024-06-219.75-0.90-8.45%5506
22.50+1.00+4.65%23,4322024-09-2011.780.00-4390
23.880.00-35262024-12-2011.81-1.09-8.45%50566
25.75+1.00+4.04%52,7212025-01-1712.91-1.15-8.18%60909
26.00-2.10-7.47%91,0892025-06-2014.000.00-3110
30.95-0.40-1.28%204072025-12-1914.000.00-4197