GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:120.00
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.05 | +1.33% | 288 | 14,192 | 2023-06-16 | 0.71 | -0.30 | -29.70% | 2,671 | 11,133 |
| 4.35 | +0.05 | +1.16% | 86 | 564 | 2023-06-23 | 1.18 | -0.24 | -16.90% | 321 | 1,134 |
| 4.88 | -0.02 | -0.41% | 24 | 324 | 2023-06-30 | 1.44 | -0.37 | -20.44% | 190 | 952 |
| 5.20 | 0.00 | - | 12 | 55 | 2023-07-07 | 1.82 | -0.33 | -15.35% | 95 | 384 |
| 5.70 | -0.06 | -1.04% | 11 | 11 | 2023-07-14 | 2.25 | -0.07 | -3.02% | 135 | 130 |
| 6.15 | +0.05 | +0.82% | 573 | 14,183 | 2023-07-21 | 2.56 | -0.22 | -7.91% | 1,058 | 15,079 |
| 8.63 | +0.32 | +3.85% | 40 | 4,027 | 2023-08-18 | 4.30 | -0.20 | -4.44% | 81 | 3,227 |
| 9.70 | +0.20 | +2.11% | 30 | 11,569 | 2023-09-15 | 4.90 | -0.35 | -6.67% | 10 | 1,885 |
| 11.30 | +0.28 | +2.54% | 18 | 1,633 | 2023-10-20 | 5.70 | -0.32 | -5.32% | 63 | 1,130 |
| 12.81 | +0.55 | +4.49% | 1 | 2,083 | 2023-11-17 | 6.65 | -0.40 | -5.67% | 84 | 1,044 |
| 13.84 | +0.61 | +4.61% | 84 | 1,394 | 2023-12-15 | 7.20 | -0.30 | -4.00% | 22 | 1,023 |
| 14.85 | +0.35 | +2.41% | 19 | 8,430 | 2024-01-19 | 7.75 | -0.28 | -3.49% | 38 | 14,061 |
| 17.00 | +0.64 | +3.91% | 2 | 5,797 | 2024-03-15 | 9.05 | -0.02 | -0.22% | 1,000 | 572 |
| 19.44 | +0.62 | +3.29% | 66 | 4,002 | 2024-06-21 | 9.75 | -0.90 | -8.45% | 5 | 506 |
| 22.50 | +1.00 | +4.65% | 2 | 3,432 | 2024-09-20 | 11.78 | 0.00 | - | 43 | 90 |
| 23.88 | 0.00 | - | 3 | 526 | 2024-12-20 | 11.81 | -1.09 | -8.45% | 50 | 566 |
| 25.75 | +1.00 | +4.04% | 5 | 2,721 | 2025-01-17 | 12.91 | -1.15 | -8.18% | 60 | 909 |
| 26.00 | -2.10 | -7.47% | 9 | 1,089 | 2025-06-20 | 14.00 | 0.00 | - | 3 | 110 |
| 30.95 | -0.40 | -1.28% | 20 | 407 | 2025-12-19 | 14.00 | 0.00 | - | 4 | 197 |
