香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.050.00-155712022-10-0721.600.00-50
0.050.00-35732022-10-1421.90+3.05+16.18%330
0.070.00-14910,1912022-10-2123.50+0.65+2.84%711,858
0.200.00-38722022-10-2823.350.00-4157
0.25-0.06-19.35%901262022-11-04-----
0.45-0.12-21.05%12710,4632022-11-1823.36+2.34+11.13%445,602
0.80-0.20-20.00%1405,2622022-12-1622.85+0.55+2.47%301,131
1.40-0.32-18.60%36313,1752023-01-2023.65-0.19-0.80%1642,775
2.11-0.41-16.27%1241,0492023-02-1723.300.00-2691
2.85+0.02+0.71%11,7822023-03-1722.80-0.80-3.39%1452,466
3.40-0.10-2.86%202102023-04-2124.70+0.10+0.41%9189
4.70-0.20-4.08%1242,6212023-06-1624.450.00-2034,219
7.70+0.70+10.00%751,8332023-09-1526.300.00-12911
8.70-0.40-4.40%1592,8492024-01-1927.58+0.58+2.15%910,286
11.500.00-703,2922024-06-2127.840.00-335157
15.20-0.13-0.85%411872025-01-1729.000.00-113