香港股市 將在 7 小時 45 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.19-1.60 (-1.00%)
收市:04:00PM EDT
158.23 -0.96 (-0.60%)
收市後: 07:59PM EDT
價內期權
拍板:125.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C001250002024-04-12 3:56PM EDT2024-04-1934.3032.4036.45-0.70-2.00%51595102.15%
GOOG240426C001250002024-04-04 9:30AM EDT2024-04-2630.0032.6536.400.00-1374.02%
GOOG240503C001250002024-04-11 3:27PM EDT2024-05-0336.1532.8036.80+36.15--1067.53%
GOOG240517C001250002024-04-12 3:53PM EDT2024-05-1734.8033.2037.05-1.80-4.92%6081957.25%
GOOG240621C001250002024-04-12 3:54PM EDT2024-06-2135.8434.9537.65-1.79-4.76%235,14850.46%
GOOG240719C001250002024-04-12 3:06PM EDT2024-07-1936.0035.4038.20+0.50+1.41%545753.26%
GOOG240920C001250002024-04-12 9:30AM EDT2024-09-2038.5236.8539.20-0.38-0.98%116,88845.33%
GOOG241018C001250002024-04-12 1:12PM EDT2024-10-1839.3039.6540.15-0.72-1.80%1148245.04%
GOOG241115C001250002024-04-10 10:54AM EDT2024-11-1538.6540.4041.100.00-1411644.90%
GOOG241220C001250002024-04-11 3:58PM EDT2024-12-2043.1539.8042.150.00-25476444.53%
GOOG250117C001250002024-04-12 3:54PM EDT2025-01-1742.5642.4543.65-0.44-1.02%53,20946.01%
GOOG250321C001250002024-04-01 9:38AM EDT2025-03-2141.0044.3045.700.00-11446.09%
GOOG250620C001250002024-04-12 3:05PM EDT2025-06-2046.9546.7547.25-0.44-0.93%264043.94%
GOOG251219C001250002024-04-01 12:55PM EDT2025-12-1948.8151.0052.050.00-551644.42%
GOOG260116C001250002024-04-10 11:27AM EDT2026-01-1649.8051.5552.600.00-3079644.28%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419P001250002024-04-12 3:19PM EDT2024-04-190.030.010.04+0.01+50.00%575,75875.00%
GOOG240426P001250002024-04-11 12:00PM EDT2024-04-260.100.040.230.00-122563.38%
GOOG240503P001250002024-04-12 9:50AM EDT2024-05-030.140.080.340.00-1040554.88%
GOOG240510P001250002024-04-12 9:49AM EDT2024-05-100.170.100.43-0.03-15.00%1010254.00%
GOOG240517P001250002024-04-12 11:38AM EDT2024-05-170.300.260.37+0.05+20.00%667,21846.68%
GOOG240524P001250002024-04-12 1:20PM EDT2024-05-240.330.170.52+0.05+17.86%11345.56%
GOOG240621P001250002024-04-12 2:41PM EDT2024-06-210.650.610.64+0.13+25.00%2610,03636.77%
GOOG240719P001250002024-04-12 2:25PM EDT2024-07-190.900.860.90+0.17+23.29%231,86633.59%
GOOG240920P001250002024-04-12 2:13PM EDT2024-09-201.801.701.77+0.29+19.21%204,79431.42%
GOOG241018P001250002024-04-11 3:59PM EDT2024-10-181.892.082.160.00-5930030.82%
GOOG241115P001250002024-04-12 10:45AM EDT2024-11-152.582.632.74-0.22-7.86%16131.09%
GOOG241220P001250002024-04-12 2:01PM EDT2024-12-203.153.053.20+0.38+13.72%14,69530.46%
GOOG250117P001250002024-04-12 12:56PM EDT2025-01-173.433.303.55+0.34+11.00%115,30530.01%
GOOG250321P001250002024-04-12 9:46AM EDT2025-03-213.904.204.70-0.25-6.02%24,15830.22%
GOOG250620P001250002024-04-11 3:05PM EDT2025-06-205.015.305.600.00-11,06628.90%
GOOG251219P001250002024-04-09 12:45PM EDT2025-12-197.506.657.850.00-130128.28%
GOOG260116P001250002024-04-10 2:58PM EDT2026-01-167.787.107.950.00-2456327.83%