拍板:125.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00125000 | 2023-10-02 10:29AM EDT | 2023-10-06 | 9.30 | 9.30 | 9.85 | +1.65 | +21.57% | 1 | 0 | 54.54% |
| GOOG231013C00125000 | 2023-09-29 3:13PM EDT | 2023-10-13 | 7.87 | 9.45 | 10.50 | 0.00 | - | 10 | 87 | 46.39% |
| GOOG231020C00125000 | 2023-10-02 10:19AM EDT | 2023-10-20 | 10.12 | 9.55 | 10.55 | +1.92 | +23.41% | 11 | 0 | 37.48% |
| GOOG231027C00125000 | 2023-09-29 12:48PM EDT | 2023-10-27 | 10.00 | 10.15 | 11.45 | 0.00 | - | 8 | 132 | 40.65% |
| GOOG231103C00125000 | 2023-09-27 2:16PM EDT | 2023-11-03 | 8.99 | 11.35 | 11.80 | 0.00 | - | 1 | 3 | 38.84% |
| GOOG231117C00125000 | 2023-10-02 10:43AM EDT | 2023-11-17 | 12.02 | 12.45 | 12.60 | +1.53 | +14.59% | 3 | 5,660 | 37.63% |
| GOOG231215C00125000 | 2023-10-02 10:13AM EDT | 2023-12-15 | 13.60 | 13.60 | 14.95 | +1.43 | +11.75% | 32 | 0 | 40.94% |
| GOOG240119C00125000 | 2023-10-02 9:47AM EDT | 2024-01-19 | 15.57 | 14.60 | 15.60 | +2.09 | +15.50% | 3 | 0 | 36.27% |
| GOOG240315C00125000 | 2023-09-29 1:23PM EDT | 2024-03-15 | 17.65 | 17.05 | 18.70 | +1.00 | +6.01% | 2 | 2,073 | 38.93% |
| GOOG240419C00125000 | 2023-09-29 3:24PM EDT | 2024-04-19 | 17.79 | 18.90 | 19.80 | 0.00 | - | 4 | 250 | 38.37% |
| GOOG240621C00125000 | 2023-09-29 3:51PM EDT | 2024-06-21 | 20.85 | 21.75 | 22.55 | 0.00 | - | 11 | 5,017 | 39.98% |
| GOOG240920C00125000 | 2023-09-28 10:09AM EDT | 2024-09-20 | 23.31 | 24.85 | 26.15 | 0.00 | - | 2 | 6,696 | 41.80% |
| GOOG241220C00125000 | 2023-09-25 10:31AM EDT | 2024-12-20 | 25.09 | 25.60 | 29.90 | 0.00 | - | 1 | 0 | 44.11% |
| GOOG250117C00125000 | 2023-10-02 10:03AM EDT | 2025-01-17 | 28.90 | 27.15 | 30.90 | +2.35 | +8.85% | 6 | 0 | 44.56% |
| GOOG250620C00125000 | 2023-09-26 3:28PM EDT | 2025-06-20 | 29.00 | 30.85 | 34.45 | 0.00 | - | 4 | 325 | 44.19% |
| GOOG251219C00125000 | 2023-09-28 2:45PM EDT | 2025-12-19 | 35.50 | 35.00 | 38.90 | 0.00 | - | 7 | 545 | 45.01% |
| GOOG260116C00125000 | 2023-09-27 12:23PM EDT | 2026-01-16 | 34.64 | 35.05 | 40.00 | 0.00 | - | 5 | 0 | 45.75% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006P00125000 | 2023-10-02 10:40AM EDT | 2023-10-06 | 0.06 | 0.06 | 0.07 | -0.18 | -75.00% | 62 | 0 | 33.79% |
| GOOG231013P00125000 | 2023-10-02 10:34AM EDT | 2023-10-13 | 0.32 | 0.33 | 0.34 | -0.32 | -50.00% | 167 | 2,689 | 30.81% |
| GOOG231020P00125000 | 2023-10-02 10:37AM EDT | 2023-10-20 | 0.65 | 0.68 | 0.70 | -0.41 | -38.68% | 114 | 0 | 30.42% |
| GOOG231027P00125000 | 2023-10-02 10:26AM EDT | 2023-10-27 | 1.49 | 1.49 | 1.52 | -0.64 | -30.05% | 23 | 0 | 34.86% |
| GOOG231103P00125000 | 2023-10-02 9:56AM EDT | 2023-11-03 | 1.97 | 1.82 | 1.85 | -0.58 | -22.75% | 4 | 0 | 33.73% |
| GOOG231110P00125000 | 2023-09-29 3:34PM EDT | 2023-11-10 | 2.74 | 2.03 | 2.07 | 0.00 | - | 3 | 0 | 32.28% |
| GOOG231117P00125000 | 2023-10-02 10:34AM EDT | 2023-11-17 | 2.31 | 2.30 | 2.31 | -0.66 | -22.22% | 201 | 6,840 | 31.37% |
| GOOG231215P00125000 | 2023-10-02 10:25AM EDT | 2023-12-15 | 3.14 | 3.15 | 3.20 | -0.68 | -17.80% | 30 | 4,879 | 29.36% |
| GOOG240119P00125000 | 2023-10-02 10:02AM EDT | 2024-01-19 | 4.00 | 4.05 | 4.10 | -0.70 | -14.89% | 4 | 8,717 | 27.86% |
| GOOG240315P00125000 | 2023-10-02 9:40AM EDT | 2024-03-15 | 5.82 | 5.65 | 5.70 | -0.53 | -8.35% | 1 | 3,230 | 27.72% |
| GOOG240419P00125000 | 2023-10-02 9:58AM EDT | 2024-04-19 | 6.55 | 6.35 | 6.45 | -0.55 | -7.75% | 5 | 0 | 27.30% |
| GOOG240621P00125000 | 2023-09-28 12:22PM EDT | 2024-06-21 | 7.95 | 7.65 | 7.80 | 0.00 | - | 48 | 0 | 27.08% |
| GOOG240920P00125000 | 2023-10-02 10:20AM EDT | 2024-09-20 | 9.30 | 9.10 | 9.25 | +0.02 | +0.22% | 6 | 0 | 26.35% |
| GOOG241220P00125000 | 2023-09-26 10:56AM EDT | 2024-12-20 | 12.40 | 10.65 | 10.85 | 0.00 | - | 2 | 1,149 | 26.44% |
| GOOG250117P00125000 | 2023-09-29 10:26AM EDT | 2025-01-17 | 11.00 | 10.90 | 11.10 | 0.00 | - | 3 | 2,785 | 26.09% |
| GOOG250620P00125000 | 2023-09-20 3:33PM EDT | 2025-06-20 | 12.45 | 11.00 | 13.55 | 0.00 | - | 17 | 0 | 26.42% |
| GOOG251219P00125000 | 2023-09-29 10:26AM EDT | 2025-12-19 | 14.80 | 12.10 | 16.45 | 0.00 | - | 7 | 0 | 27.17% |
| GOOG260116P00125000 | 2023-09-20 3:39PM EDT | 2026-01-16 | 13.74 | 12.50 | 17.50 | 0.00 | - | - | 1 | 28.11% |
