香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:125.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001250002022-12-02 3:42PM EST2022-12-090.010.000.070.00-55966.80%
GOOG221216C001250002022-12-02 9:37AM EST2022-12-160.020.010.060.00-12,10050.78%
GOOG221223C001250002022-12-01 12:14PM EST2022-12-230.050.000.080.00-101,01743.16%
GOOG221230C001250002022-12-02 3:38PM EST2022-12-300.050.000.10-0.01-16.67%21,28538.67%
GOOG230120C001250002022-12-02 3:23PM EST2023-01-200.160.150.21-0.03-15.79%2712,91833.15%
GOOG230217C001250002022-12-02 2:57PM EST2023-02-170.600.580.64-0.12-16.67%173,28533.55%
GOOG230317C001250002022-12-02 3:46PM EST2023-03-171.000.971.02-0.14-12.28%1353,81232.47%
GOOG230421C001250002022-12-02 2:12PM EST2023-04-211.511.541.62-0.24-13.71%2575232.32%
GOOG230616C001250002022-12-02 1:42PM EST2023-06-162.802.792.98-0.20-6.67%323,88933.94%
GOOG230915C001250002022-12-02 1:45PM EST2023-09-154.704.754.90-0.35-6.93%284,11534.64%
GOOG240119C001250002022-12-02 3:54PM EST2024-01-197.607.107.90-0.30-3.80%136,60136.62%
GOOG240621C001250002022-12-02 11:59AM EST2024-06-2110.459.9011.05-0.63-5.69%168537.81%
GOOG250117C001250002022-12-02 2:53PM EST2025-01-1714.1012.8015.05-0.84-5.62%31,37539.19%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001250002022-11-10 10:30AM EST2022-12-0932.0024.6524.850.00-22108.59%
GOOG221216P001250002022-11-30 2:21PM EST2022-12-1625.1523.9524.350.00-62060.35%
GOOG230120P001250002022-11-30 3:23PM EST2023-01-2025.0023.5025.000.00-1,09522744.95%
GOOG230217P001250002022-11-08 3:09PM EST2023-02-1736.8024.1024.700.00-654432.08%
GOOG230317P001250002022-11-30 1:26PM EST2023-03-1728.0524.1524.350.00-1259822.10%
GOOG230421P001250002022-12-02 12:38PM EST2023-04-2125.0524.3524.85-3.02-10.76%12225.29%
GOOG230616P001250002022-12-01 3:48PM EST2023-06-1624.5024.7525.250.00-232,13424.20%
GOOG230915P001250002022-12-02 10:24AM EST2023-09-1526.2525.2526.50-0.94-3.46%139625.60%
GOOG240119P001250002022-12-02 10:38AM EST2024-01-1927.2826.5027.85+0.99+3.77%45,69625.50%
GOOG240621P001250002022-11-10 1:45PM EST2024-06-2134.0726.6529.600.00-1231625.90%
GOOG250117P001250002022-11-30 3:40PM EST2025-01-1729.5526.5031.500.00-26725.71%