合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00125000 | 2024-03-25 11:26AM EDT | 2024-03-28 | 24.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GOOG240405C00125000 | 2024-03-22 3:04PM EDT | 2024-04-05 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GOOG240412C00125000 | 2024-03-22 9:30AM EDT | 2024-04-12 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG240419C00125000 | 2024-03-27 3:11PM EDT | 2024-04-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GOOG240426C00125000 | 2024-03-20 2:29PM EDT | 2024-04-26 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG240517C00125000 | 2024-03-26 3:30PM EDT | 2024-05-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 0.00% |
GOOG240621C00125000 | 2024-03-26 3:12PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5,155 | 0.00% |
GOOG240719C00125000 | 2024-03-27 11:33AM EDT | 2024-07-19 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG240920C00125000 | 2024-03-27 3:46PM EDT | 2024-09-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 10 | 6,881 | 0.00% |
GOOG241018C00125000 | 2024-03-26 1:11PM EDT | 2024-10-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG241115C00125000 | 2024-03-14 3:46PM EDT | 2024-11-15 | 27.83 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
GOOG241220C00125000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 35.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOG250117C00125000 | 2024-03-26 11:36AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG250321C00125000 | 2024-03-25 10:39AM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GOOG250620C00125000 | 2024-03-27 11:29AM EDT | 2025-06-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GOOG251219C00125000 | 2024-03-22 12:57PM EDT | 2025-12-19 | 45.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GOOG260116C00125000 | 2024-03-26 11:17AM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328P00125000 | 2024-03-26 11:55AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GOOG240405P00125000 | 2024-03-26 2:19PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 419 | 25.00% |
GOOG240412P00125000 | 2024-03-25 10:47AM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
GOOG240419P00125000 | 2024-03-27 3:36PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
GOOG240426P00125000 | 2024-03-26 11:02AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 12.50% |
GOOG240503P00125000 | 2024-03-26 11:44AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOG240517P00125000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
GOOG240621P00125000 | 2024-03-27 3:56PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
GOOG240719P00125000 | 2024-03-27 1:02PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
GOOG240920P00125000 | 2024-03-27 11:27AM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 41 | 4,412 | 6.25% |
GOOG241018P00125000 | 2024-03-27 10:23AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 6.25% |
GOOG241115P00125000 | 2024-03-25 3:08PM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 6.25% |
GOOG241220P00125000 | 2024-03-27 2:35PM EDT | 2024-12-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2,034 | 0 | 6.25% |
GOOG250117P00125000 | 2024-03-27 9:45AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GOOG250321P00125000 | 2024-03-27 11:24AM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
GOOG250620P00125000 | 2024-03-27 3:37PM EDT | 2025-06-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GOOG251219P00125000 | 2024-03-18 3:36PM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
GOOG260116P00125000 | 2024-03-25 11:50AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |