香港股市 將在 5 小時 49 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
130.38-2.95 (-2.21%)
市場開市。 截至 02:40PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.27-3.59-40.52%2,004552023-12-080.17+0.10+142.86%448333
5.80-3.02-34.24%675,2562023-12-150.54+0.32+145.45%9428,529
6.24-2.72-30.36%1142023-12-220.85+0.47+123.68%178856
6.71-2.67-28.46%7202023-12-291.09+0.54+98.18%59178
6.87-5.83-45.91%112024-01-051.36+0.61+81.33%5962
10.270.00-222024-01-121.75+0.71+68.27%6632
7.80-2.55-24.64%52615,8002024-01-191.96+0.72+58.06%94812,989
10.25-2.15-17.34%42782024-02-163.75+1.02+37.36%3872,303
11.67-1.88-13.87%342,7562024-03-154.35+0.90+26.09%2194,031
12.88-1.80-12.26%246222024-04-195.30+0.92+21.00%322,268
15.70-2.00-11.30%454,9142024-06-216.98+1.03+17.31%432,236
18.95-2.35-11.03%1627,0952024-09-209.00+1.00+12.50%11,008
21.65-7.37-25.40%245232024-12-2010.35+1.00+10.70%121,317
22.30-2.50-10.08%142,7332025-01-1710.65+0.85+8.67%363,032
27.00-7.58-21.92%17152025-06-2010.650.00-11747
32.900.00-16012025-12-1913.600.00-10580
29.05-4.70-13.93%31482026-01-1615.00+1.15+8.30%176