GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2023年6月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.02+0.25+14.12%4,8312,6052023-06-021.54-0.79-33.91%1,9821,229
3.00+0.34+12.78%5429382023-06-092.36-0.85-26.48%294341
3.76+0.36+10.59%1,37619,1182023-06-162.99-0.71-19.19%697983
4.15+0.15+3.75%2771,0752023-06-233.45-0.45-11.54%338113
4.75+0.37+8.45%2762,5292023-06-303.60-0.82-18.55%52126
5.25+5.25-23432023-07-074.22+4.22-80
6.25+0.50+8.70%7554,3572023-07-214.74-0.69-12.71%7021,227
8.45+0.50+6.29%2865,3312023-08-186.52-0.58-8.17%3302,006
9.55+0.45+4.95%3647,9712023-09-157.14-0.81-10.19%771,251
11.10+0.50+4.72%2521,8842023-10-208.15-0.80-8.94%245327
12.50+0.50+4.17%544,1762023-11-179.10-0.75-7.61%351,203
13.77+0.97+7.58%321,1262023-12-159.80-0.65-6.22%75418
14.67+0.68+4.86%31210,1652024-01-1910.25-0.13-1.25%2265,401
16.40+0.10+0.61%251,1252024-03-1511.81-0.09-0.76%30406
19.26+0.65+3.49%564,3922024-06-2112.80-0.55-4.12%10774
21.56+2.06+10.56%16,3192024-09-2015.080.00-1309
23.20+1.70+7.91%14412024-12-2015.300.00-3572
24.57-0.18-0.73%293,2622025-01-1715.17-1.16-7.10%42,019
28.43+1.03+3.76%12282025-06-2017.41+1.71+10.89%510
31.70+1.20+3.93%432092025-12-1918.650.00-100143