Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:125.00
認購期權
2022年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3 | 504 | 2022-09-30 | 24.50 | 0.00 | - | 10 | 35 |
| 0.03 | -0.02 | -40.00% | 1 | 196 | 2022-10-07 | 22.60 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 111 | 2022-10-14 | 23.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 31 | 8,452 | 2022-10-21 | 26.69 | +2.09 | +8.50% | 10 | 601 |
| 0.19 | -0.03 | -13.64% | 8 | 218 | 2022-10-28 | 26.68 | +5.28 | +24.67% | 1 | 19 |
| 0.42 | -0.15 | -26.32% | 58 | 7,723 | 2022-11-18 | 23.30 | 0.00 | - | 20 | 820 |
| 0.70 | -0.21 | -23.08% | 100 | 1,410 | 2022-12-16 | 26.30 | +3.00 | +12.88% | 10 | 623 |
| 1.32 | -0.14 | -9.59% | 127 | 17,651 | 2023-01-20 | 27.00 | +2.10 | +8.43% | 19 | 41,610 |
| 1.99 | -0.20 | -9.13% | 55 | 1,271 | 2023-02-17 | 27.30 | +2.50 | +10.08% | 27 | 431 |
| 2.41 | -0.44 | -15.44% | 29 | 2,904 | 2023-03-17 | 27.79 | +2.79 | +11.16% | 53 | 41,478 |
| 3.10 | -0.24 | -7.19% | 4 | 27 | 2023-04-21 | 24.10 | +24.10 | - | - | 2 |
| 4.21 | -0.39 | -8.48% | 10 | 3,616 | 2023-06-16 | 27.55 | +1.65 | +6.37% | 52 | 42,064 |
| 6.10 | -0.30 | -4.69% | 5 | 2,813 | 2023-09-15 | 27.00 | 0.00 | - | 1 | 483 |
| 8.20 | -0.80 | -8.89% | 166 | 5,006 | 2024-01-19 | 29.30 | +1.41 | +5.06% | 10 | 5,835 |
| 12.07 | 0.00 | - | 5 | 481 | 2024-06-21 | 29.20 | 0.00 | - | 40 | 312 |
| 14.78 | -1.04 | -6.57% | 303 | 25 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 11 |
