拍板:125.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 33 | 95 | 2023-02-03 | 24.30 | 0.00 | - | 22 | 0 |
| 0.06 | -0.01 | -14.29% | 29 | 55 | 2023-02-10 | 27.55 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 57 | 3,483 | 2023-02-17 | 26.30 | +1.30 | +5.20% | 2 | 61 |
| 0.10 | 0.00 | - | 7 | 30 | 2023-02-24 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 1 | 24 | 2023-03-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 20 | 2023-03-10 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 25 | 4,285 | 2023-03-17 | 33.35 | 0.00 | - | 50 | 0 |
| 0.38 | -0.12 | -24.00% | 61 | 1,953 | 2023-04-21 | 36.55 | 0.00 | - | 4 | 0 |
| 0.97 | -0.23 | -19.17% | 98 | 4,439 | 2023-06-16 | 31.91 | 0.00 | - | 1 | 6 |
| 1.27 | -0.38 | -23.03% | 9 | 203 | 2023-07-21 | 24.05 | 0.00 | - | 8 | 6 |
| 2.08 | -0.55 | -20.91% | 77 | 4,079 | 2023-09-15 | 26.35 | -1.15 | -4.18% | 24 | 23 |
| 4.05 | -0.70 | -14.74% | 3 | 8,168 | 2024-01-19 | 26.90 | +1.86 | +7.43% | 4 | 6,245 |
| 7.50 | 0.00 | - | 150 | 676 | 2024-06-21 | 27.60 | -2.05 | -6.91% | 4 | 333 |
| 11.10 | 0.00 | - | 2 | 1,495 | 2025-01-17 | 33.71 | 0.00 | - | 3 | 92 |
| 13.28 | 0.00 | - | 6 | 92 | 2025-06-20 | - | - | - | - | - |
