拍板:125.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.64 | 0.00 | - | 1 | 26 | 2024-04-26 | 0.03 | 0.00 | - | 2,495 | 2,570 |
| 30.60 | 0.00 | - | 2 | 11 | 2024-05-03 | 0.13 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 73 | 185 |
| 33.70 | 0.00 | - | 74 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 343 | 4,972 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 103 | 121 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 17 | 5,122 | 2024-06-21 | 0.50 | 0.00 | - | 45 | 0 |
| 34.95 | 0.00 | - | 14 | 492 | 2024-07-19 | 0.80 | 0.00 | - | 47 | 0 |
| 36.80 | 0.00 | - | 90 | 6,953 | 2024-09-20 | 1.75 | 0.00 | - | 465 | 4,660 |
| 37.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.14 | 0.00 | - | 82 | 375 |
| 40.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.73 | 0.00 | - | 32 | 122 |
| 39.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.27 | 0.00 | - | 56 | 3,903 |
| 41.14 | 0.00 | - | 56 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 109 | 0 |
| 45.10 | 0.00 | - | 7 | 0 | 2025-03-21 | 4.04 | 0.00 | - | 4 | 6,283 |
| 45.40 | 0.00 | - | 4 | 641 | 2025-06-20 | 5.25 | 0.00 | - | 16 | 1,071 |
| 51.91 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 12 | 813 | 2026-01-16 | 8.10 | 0.00 | - | 33 | 572 |
