香港股市 將在 2 小時 2 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.17-1.40 (-1.39%)
收市價: 04:00PM EDT
99.25 +0.08 (+0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.03-75.00%35042022-09-3024.500.00-1035
0.03-0.02-40.00%11962022-10-0722.600.00-14
0.050.00-11112022-10-1423.500.00-34
0.100.00-318,4522022-10-2126.69+2.09+8.50%10601
0.19-0.03-13.64%82182022-10-2826.68+5.28+24.67%119
0.42-0.15-26.32%587,7232022-11-1823.300.00-20820
0.70-0.21-23.08%1001,4102022-12-1626.30+3.00+12.88%10623
1.32-0.14-9.59%12717,6512023-01-2027.00+2.10+8.43%1941,610
1.99-0.20-9.13%551,2712023-02-1727.30+2.50+10.08%27431
2.41-0.44-15.44%292,9042023-03-1727.79+2.79+11.16%5341,478
3.10-0.24-7.19%4272023-04-2124.10+24.10--2
4.21-0.39-8.48%103,6162023-06-1627.55+1.65+6.37%5242,064
6.10-0.30-4.69%52,8132023-09-1527.000.00-1483
8.20-0.80-8.89%1665,0062024-01-1929.30+1.41+5.06%105,835
12.070.00-54812024-06-2129.200.00-40312
14.78-1.04-6.57%303252025-01-1728.000.00-111