拍板:125.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 1 | 2 |
| 49.56 | 0.00 | - | - | - | 2024-08-09 | - | - | - | - | - |
| 64.68 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.05 | +0.02 | +66.67% | 6 | 868 |
| 63.12 | 0.00 | - | 2 | 3 | 2024-08-23 | 0.06 | +0.03 | +100.00% | 2 | 1 |
| 44.00 | -6.80 | -13.39% | 10 | 6,816 | 2024-09-20 | 0.17 | +0.05 | +41.67% | 26 | 4,249 |
| 57.50 | 0.00 | - | 1 | 534 | 2024-10-18 | 0.32 | +0.01 | +3.23% | 6 | 906 |
| 44.29 | -14.29 | -24.39% | 1 | 94 | 2024-11-15 | 0.83 | +0.12 | +16.90% | 24 | 211 |
| 45.40 | -3.93 | -7.97% | 2 | 824 | 2024-12-20 | 1.08 | +0.08 | +8.00% | 18 | 3,838 |
| 49.25 | 0.00 | - | 151 | 3,297 | 2025-01-17 | 1.37 | +0.26 | +23.42% | 3 | 5,342 |
| 56.95 | 0.00 | - | 1 | 53 | 2025-03-21 | 1.87 | +0.35 | +23.03% | 2 | 6,281 |
| 51.75 | -2.05 | -3.81% | 2 | 622 | 2025-06-20 | 3.00 | +0.52 | +20.97% | 5 | 1,080 |
| 55.16 | -6.32 | -10.28% | 3 | 485 | 2025-12-19 | 5.04 | +0.79 | +18.59% | 20 | 606 |
| 58.66 | 0.00 | - | 2 | 762 | 2026-01-16 | 5.35 | +0.42 | +8.52% | 13 | 739 |
| 62.70 | -1.50 | -2.34% | 2 | 35 | 2026-12-18 | 8.20 | +1.14 | +16.15% | 34 | 68 |
