香港股市 將收市,收市時間:5 小時 57 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.02+1.69 (+0.96%)
收市:04:00PM EDT
177.88 -0.14 (-0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
51.610.00-312024-05-310.040.00-3136
52.520.00-9192024-06-070.050.00-712
52.110.00-112024-06-140.100.00-22
52.40+0.22+0.42%115,2022024-06-210.04+0.01+33.33%109,961
-----2024-06-280.070.00-11
47.780.00-14612024-07-190.070.00-82,420
53.200.00-442024-08-160.210.00-142
53.250.00-16,8542024-09-200.35-0.02-5.41%114,413
55.65+1.54+2.85%15322024-10-180.49-0.01-2.00%3590
56.80+8.78+18.28%1922024-11-150.780.00-1202
56.360.00-38242024-12-201.01-0.07-6.48%313,873
57.86+1.36+2.41%13,3372025-01-171.300.00-105,345
59.490.00-1472025-03-211.890.00-16,281
61.05-0.02-0.03%16322025-06-202.76+0.06+2.22%11,064
66.000.00-154932025-12-194.850.00-10609
65.910.00-18462026-01-164.900.00-1680