拍板:125.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | -3.59 | -40.52% | 2,004 | 55 | 2023-12-08 | 0.17 | +0.10 | +142.86% | 448 | 333 |
| 5.80 | -3.02 | -34.24% | 67 | 5,256 | 2023-12-15 | 0.54 | +0.32 | +145.45% | 942 | 8,529 |
| 6.24 | -2.72 | -30.36% | 1 | 14 | 2023-12-22 | 0.85 | +0.47 | +123.68% | 178 | 856 |
| 6.71 | -2.67 | -28.46% | 7 | 20 | 2023-12-29 | 1.09 | +0.54 | +98.18% | 59 | 178 |
| 6.87 | -5.83 | -45.91% | 1 | 1 | 2024-01-05 | 1.36 | +0.61 | +81.33% | 59 | 62 |
| 10.27 | 0.00 | - | 2 | 2 | 2024-01-12 | 1.75 | +0.71 | +68.27% | 66 | 32 |
| 7.80 | -2.55 | -24.64% | 526 | 15,800 | 2024-01-19 | 1.96 | +0.72 | +58.06% | 948 | 12,989 |
| 10.25 | -2.15 | -17.34% | 42 | 78 | 2024-02-16 | 3.75 | +1.02 | +37.36% | 387 | 2,303 |
| 11.67 | -1.88 | -13.87% | 34 | 2,756 | 2024-03-15 | 4.35 | +0.90 | +26.09% | 219 | 4,031 |
| 12.88 | -1.80 | -12.26% | 24 | 622 | 2024-04-19 | 5.30 | +0.92 | +21.00% | 32 | 2,268 |
| 15.70 | -2.00 | -11.30% | 45 | 4,914 | 2024-06-21 | 6.98 | +1.03 | +17.31% | 43 | 2,236 |
| 18.95 | -2.35 | -11.03% | 162 | 7,095 | 2024-09-20 | 9.00 | +1.00 | +12.50% | 1 | 1,008 |
| 21.65 | -7.37 | -25.40% | 24 | 523 | 2024-12-20 | 10.35 | +1.00 | +10.70% | 12 | 1,317 |
| 22.30 | -2.50 | -10.08% | 14 | 2,733 | 2025-01-17 | 10.65 | +0.85 | +8.67% | 36 | 3,032 |
| 27.00 | -7.58 | -21.92% | 1 | 715 | 2025-06-20 | 10.65 | 0.00 | - | 11 | 747 |
| 32.90 | 0.00 | - | 1 | 601 | 2025-12-19 | 13.60 | 0.00 | - | 10 | 580 |
| 29.05 | -4.70 | -13.93% | 3 | 148 | 2026-01-16 | 15.00 | +1.15 | +8.30% | 1 | 76 |
