GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.400.00-11,64502023-06-092.550.00-4400
1.350.00-5,29002023-06-163.180.00-5990
1.840.00-71002023-06-233.670.00-630
2.430.00-98302023-06-304.000.00-1360
2.750.00-14502023-07-074.230.00-800
3.200.00-2502023-07-144.720.00-20
3.700.00-1,78202023-07-214.850.00-2880
5.950.00-63502023-08-186.650.00-630
7.080.00-25402023-09-157.250.00-3110
8.540.00-8002023-10-208.300.00-1540
10.050.00-3802023-11-179.000.00-70
11.300.00-12802023-12-1510.050.00-10
12.220.00-83402024-01-1910.250.00-250
14.900.00-4602024-03-1511.450.00-240
17.300.00-1902024-06-2112.900.00-180
21.900.00-702024-09-2020.400.00-60
22.460.00-302024-12-2017.800.00-800
23.240.00-3502025-01-1720.680.00-10
27.400.00-802025-06-2019.320.00-60
30.150.00-2002025-12-1922.120.00-40