收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
38.96 | 0.00 | - | 10 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 685 |
43.30 | 0.00 | - | 61 | 1,658 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 1 | 7,498 |
40.55 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 8 | 205 |
37.55 | 0.00 | - | 1 | 144 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 1 | 199 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 2 |
43.44 | 0.00 | - | 9 | 7,902 | 2024-06-21 | 0.17 | +0.04 | +44.44% | 100 | 7,806 |
40.70 | 0.00 | - | 25 | 595 | 2024-07-19 | 0.24 | 0.00 | - | 6 | 2,932 |
42.30 | 0.00 | - | 25 | 4,708 | 2024-09-20 | 0.80 | 0.00 | - | 19 | 6,113 |
41.00 | 0.00 | - | 1 | 863 | 2024-10-18 | 1.00 | 0.00 | - | 4 | 1,564 |
41.13 | 0.00 | - | 1 | 100 | 2024-11-15 | 1.94 | 0.00 | - | 2 | 856 |
45.15 | 0.00 | - | 1 | 1,019 | 2024-12-20 | 1.89 | 0.00 | - | 7 | 4,689 |
49.58 | 0.00 | - | 5 | 2,976 | 2025-01-17 | 2.13 | 0.00 | - | 15 | 4,195 |
47.30 | 0.00 | - | 1 | 62 | 2025-03-21 | 3.14 | 0.00 | - | 50 | 2,067 |
49.90 | 0.00 | - | 1 | 1,339 | 2025-06-20 | 4.02 | 0.00 | - | 1 | 678 |
58.05 | 0.00 | - | 15 | 884 | 2025-12-19 | 6.75 | 0.00 | - | 2 | 314 |
58.30 | 0.00 | - | 1 | 630 | 2026-01-16 | 6.60 | 0.00 | - | 33 | 506 |