GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 11,645 | 0 | 2023-06-09 | 2.55 | 0.00 | - | 440 | 0 |
| 1.35 | 0.00 | - | 5,290 | 0 | 2023-06-16 | 3.18 | 0.00 | - | 599 | 0 |
| 1.84 | 0.00 | - | 710 | 0 | 2023-06-23 | 3.67 | 0.00 | - | 63 | 0 |
| 2.43 | 0.00 | - | 983 | 0 | 2023-06-30 | 4.00 | 0.00 | - | 136 | 0 |
| 2.75 | 0.00 | - | 145 | 0 | 2023-07-07 | 4.23 | 0.00 | - | 80 | 0 |
| 3.20 | 0.00 | - | 25 | 0 | 2023-07-14 | 4.72 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1,782 | 0 | 2023-07-21 | 4.85 | 0.00 | - | 288 | 0 |
| 5.95 | 0.00 | - | 635 | 0 | 2023-08-18 | 6.65 | 0.00 | - | 63 | 0 |
| 7.08 | 0.00 | - | 254 | 0 | 2023-09-15 | 7.25 | 0.00 | - | 311 | 0 |
| 8.54 | 0.00 | - | 80 | 0 | 2023-10-20 | 8.30 | 0.00 | - | 154 | 0 |
| 10.05 | 0.00 | - | 38 | 0 | 2023-11-17 | 9.00 | 0.00 | - | 7 | 0 |
| 11.30 | 0.00 | - | 128 | 0 | 2023-12-15 | 10.05 | 0.00 | - | 1 | 0 |
| 12.22 | 0.00 | - | 834 | 0 | 2024-01-19 | 10.25 | 0.00 | - | 25 | 0 |
| 14.90 | 0.00 | - | 46 | 0 | 2024-03-15 | 11.45 | 0.00 | - | 24 | 0 |
| 17.30 | 0.00 | - | 19 | 0 | 2024-06-21 | 12.90 | 0.00 | - | 18 | 0 |
| 21.90 | 0.00 | - | 7 | 0 | 2024-09-20 | 20.40 | 0.00 | - | 6 | 0 |
| 22.46 | 0.00 | - | 3 | 0 | 2024-12-20 | 17.80 | 0.00 | - | 80 | 0 |
| 23.24 | 0.00 | - | 35 | 0 | 2025-01-17 | 20.68 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 8 | 0 | 2025-06-20 | 19.32 | 0.00 | - | 6 | 0 |
| 30.15 | 0.00 | - | 20 | 0 | 2025-12-19 | 22.12 | 0.00 | - | 4 | 0 |
