拍板:130.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.06 | +600.00% | 381 | 96 | 2023-02-03 | 31.60 | 0.00 | - | 2 | 0 |
| 0.13 | +0.09 | +225.00% | 196 | 345 | 2023-02-10 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 118 | 2,796 | 2023-02-17 | 30.10 | 0.00 | - | 20 | 3 |
| 0.18 | +0.11 | +157.14% | 16 | 501 | 2023-02-24 | - | - | - | - | - |
| 0.18 | +0.10 | +125.00% | 145 | 127 | 2023-03-03 | - | - | - | - | - |
| 0.30 | +0.17 | +130.77% | 38 | 3,734 | 2023-03-17 | 32.50 | 0.00 | - | 4 | 44 |
| 0.60 | +0.37 | +160.87% | 15 | 1,824 | 2023-04-21 | 31.47 | 0.00 | - | 2 | 0 |
| 1.51 | +0.77 | +104.05% | 98 | 3,291 | 2023-06-16 | 39.47 | 0.00 | - | 20 | 0 |
| 1.91 | +0.83 | +76.85% | 10 | 1,239 | 2023-07-21 | - | - | - | - | - |
| 3.03 | +1.21 | +66.48% | 242 | 2,156 | 2023-09-15 | 41.18 | 0.00 | - | 5 | 0 |
| 5.40 | +1.65 | +44.00% | 17 | 8,962 | 2024-01-19 | 31.05 | 0.00 | - | 4 | 2,498 |
| 8.00 | +2.43 | +43.63% | 1 | 2,077 | 2024-06-21 | 32.25 | 0.00 | - | 2 | 208 |
| 11.98 | +2.56 | +27.18% | 34 | 1,795 | 2025-01-17 | 35.85 | 0.00 | - | 6 | 224 |
| 10.50 | 0.00 | - | 1 | 50 | 2025-06-20 | 32.45 | 0.00 | - | 2 | 31 |
