香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
156.23-1.23 (-0.78%)
市場開市。 截至 11:49AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
26.00-1.60-5.80%52,6492024-04-190.010.00-1312,950
27.950.00-11972024-04-260.130.00-4485
28.100.00-31532024-05-030.220.00-3263
30.530.00-152024-05-100.330.00-15572
27.58-1.64-5.61%61,7292024-05-170.56+0.03+5.66%478,325
-----2024-05-240.630.00-5136
-----2024-05-310.70+0.06+9.38%10140
28.71-1.50-4.97%78,0122024-06-211.09+0.13+13.54%27,711
29.57-1.42-4.58%16422024-07-191.47+0.08+5.76%12,900
31.87-1.68-5.01%204,6872024-09-202.79+0.23+8.98%26,360
32.68-0.47-1.42%428302024-10-183.15+0.20+6.78%111,529
34.20-4.15-10.82%40282024-11-153.85+0.27+7.54%1855
34.99-1.06-2.94%11,0372024-12-204.39+0.19+4.52%84,673
36.00-1.45-3.87%33,0902025-01-174.80+0.20+4.35%14,027
39.040.00-4472025-03-215.80+0.53+10.06%11,879
42.17+0.40+0.96%11,3342025-06-206.940.00-2670
47.250.00-49262025-12-198.520.00-5317
46.700.00-17142026-01-169.700.00-3502