香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.050.00-52622022-10-0718.550.00-160
0.050.00-1472022-10-14-----
0.03-0.01-25.00%434,3422022-10-2133.30+0.24+0.73%115121
0.05-0.05-50.00%21362022-10-2832.700.00-10
0.15-0.03-16.67%1810,6192022-11-1832.95+2.45+8.03%2050
0.370.00-422,7092022-12-1633.000.00-1678
0.61-0.11-15.28%16312,9402023-01-2033.320.00-2447,798
1.10-0.48-30.38%69482023-02-1733.420.00-23260
1.42-0.18-11.25%91,6332023-03-1732.31-0.09-0.28%1653,925
1.90-0.10-5.00%162792023-04-2131.700.00-220
2.70-0.30-10.00%1422,5542023-06-1634.30+1.00+3.00%4440,171
4.50+0.10+2.27%441,8462023-09-1531.250.00-2338
6.55-0.15-2.24%1236,2402024-01-1934.00-0.85-2.44%474,048
9.26-0.90-8.86%131,9582024-06-2135.09+0.84+2.45%2215
12.00-0.30-2.44%209002025-01-17-----