香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.100.00-21292022-10-0724.770.00-10
0.150.00--372022-10-14-----
0.01-0.01-50.00%118,7142022-10-2131.500.00-60
0.05-0.01-16.67%10142022-10-28-----
0.10-0.04-28.57%141,8022022-11-1834.090.00-13
0.270.00-362,2612022-12-1634.300.00-10
0.45-0.07-13.46%7410,4132023-01-2038.240.00-265,035
0.87+0.07+8.75%71,0642023-02-1734.780.00-477
1.05-0.05-4.55%1212,1482023-03-1738.10+2.90+8.24%63,640
1.550.00-11002023-04-21-----
2.10-0.25-10.64%1102,8092023-06-1638.10+0.40+1.06%241,597
4.600.00-361,1172023-09-1526.930.00-12378
5.67+0.07+1.25%488,0612024-01-1938.76-0.49-1.25%24,958
8.730.00-36332024-06-2137.600.00-1422
12.20+0.90+7.96%226402025-01-17-----