Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:135.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 21 | 29 | 2022-10-07 | 24.77 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 37 | 2022-10-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 8,714 | 2022-10-21 | 31.50 | 0.00 | - | 6 | 0 |
| 0.05 | -0.01 | -16.67% | 10 | 14 | 2022-10-28 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 14 | 1,802 | 2022-11-18 | 34.09 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 36 | 2,261 | 2022-12-16 | 34.30 | 0.00 | - | 1 | 0 |
| 0.45 | -0.07 | -13.46% | 74 | 10,413 | 2023-01-20 | 38.24 | 0.00 | - | 26 | 5,035 |
| 0.87 | +0.07 | +8.75% | 7 | 1,064 | 2023-02-17 | 34.78 | 0.00 | - | 4 | 77 |
| 1.05 | -0.05 | -4.55% | 12 | 12,148 | 2023-03-17 | 38.10 | +2.90 | +8.24% | 6 | 3,640 |
| 1.55 | 0.00 | - | 1 | 100 | 2023-04-21 | - | - | - | - | - |
| 2.10 | -0.25 | -10.64% | 110 | 2,809 | 2023-06-16 | 38.10 | +0.40 | +1.06% | 24 | 1,597 |
| 4.60 | 0.00 | - | 36 | 1,117 | 2023-09-15 | 26.93 | 0.00 | - | 12 | 378 |
| 5.67 | +0.07 | +1.25% | 48 | 8,061 | 2024-01-19 | 38.76 | -0.49 | -1.25% | 2 | 4,958 |
| 8.73 | 0.00 | - | 3 | 633 | 2024-06-21 | 37.60 | 0.00 | - | 1 | 422 |
| 12.20 | +0.90 | +7.96% | 22 | 640 | 2025-01-17 | - | - | - | - | - |
