拍板:135.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 56 | 155 | 2023-02-03 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 528 | 2,942 | 2023-02-17 | 43.78 | 0.00 | - | 1 | 0 |
| 0.16 | +0.07 | +77.78% | 10 | 10,787 | 2023-03-17 | 36.45 | 0.00 | - | 104 | 60 |
| 0.18 | 0.00 | - | 203 | 1,159 | 2023-04-21 | 38.63 | 0.00 | - | 1 | 0 |
| 0.96 | +0.46 | +92.00% | 10 | 3,180 | 2023-06-16 | 43.40 | 0.00 | - | 50 | 0 |
| 1.32 | +0.69 | +109.52% | 2 | 406 | 2023-07-21 | - | - | - | - | - |
| 2.12 | +0.84 | +65.62% | 68 | 1,425 | 2023-09-15 | 36.15 | 0.00 | - | 2 | 1 |
| 4.10 | +1.31 | +46.95% | 9 | 7,886 | 2024-01-19 | 35.90 | 0.00 | - | 2 | 701 |
| 3.30 | 0.00 | - | 32 | 2,735 | 2024-06-21 | 35.90 | 0.00 | - | 2 | 1 |
| 10.30 | +2.30 | +28.75% | 2 | 1,195 | 2025-01-17 | 39.75 | 0.00 | - | 4 | 294 |
| 9.35 | 0.00 | - | 2 | 266 | 2025-06-20 | 36.90 | 0.00 | - | 4 | 87 |
