GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.07-0.03-30.00%2106,3982023-06-1610.690.00-113
0.18-0.03-14.29%253442023-06-237.160.00-3327
0.32-0.01-3.03%1481,1512023-06-3011.55+4.72+69.11%18
0.40-0.06-13.04%93492023-07-07-----
0.68+0.06+9.68%681202023-07-14-----
0.78-0.05-6.02%2,1057,0542023-07-2111.85-1.45-10.90%1113
2.08-0.04-1.89%2303,8432023-08-1812.63-1.22-8.81%6279
2.91-0.03-1.02%1722,7152023-09-1513.920.00-569
4.000.00-1135,6112023-10-2014.050.00-2561
5.42+0.17+3.24%893,7792023-11-1712.680.00-2156
6.40+0.30+4.92%71,3302023-12-1515.10+2.50+19.84%20256
7.40+0.50+7.25%11510,5862024-01-1915.500.00-141,058
9.01+0.06+0.67%161,9062024-03-1516.250.00-4411
12.05+0.45+3.88%285,4562024-06-2118.150.00-237
14.10-0.50-3.42%27822024-09-2018.000.00-133
20.350.00-19782024-12-20-----
17.45+0.45+2.65%31,6282025-01-1720.650.00-6373
20.500.00-12782025-06-2022.27+0.34+1.55%184
24.450.00-23322025-12-1923.000.00-100106