香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
145.29-0.03 (-0.02%)
收市:04:00PM EST
145.20 -0.09 (-0.06%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
10.47+0.42+4.18%111702024-03-010.05-0.05-50.00%1041,175
11.10+0.05+0.45%1312024-03-080.17-0.08-32.00%80783
11.00-0.35-3.08%846,0572024-03-150.35-0.11-23.91%52110,172
11.24-0.16-1.40%1482024-03-220.58-0.07-10.77%101556
11.700.00-2192024-03-280.72-0.10-12.20%65208
13.00-0.03-0.23%193,5462024-04-191.37-0.17-11.04%2,3207,769
15.00+0.26+1.76%242312024-05-172.80-0.15-5.08%4841,767
15.95-0.65-3.92%46,1692024-06-213.70-0.10-2.63%191,958
17.550.00-412,7252024-07-194.20-0.10-2.33%21,180
19.90+0.10+0.51%271,7332024-09-205.800.00-1062,803
20.850.00-16622024-10-186.15-0.30-4.65%1144
22.290.00-112024-11-157.20-1.02-12.41%34
23.560.00-39422024-12-207.80-0.20-2.50%1361
24.350.00-32,8972025-01-178.250.00-62,755
26.700.00-64092025-06-2011.500.00-55720
32.000.00-64622025-12-1913.800.00-20483
35.000.00-13492026-01-1613.05+0.25+1.95%292