GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 210 | 6,398 | 2023-06-16 | 10.69 | 0.00 | - | 1 | 13 |
| 0.18 | -0.03 | -14.29% | 25 | 344 | 2023-06-23 | 7.16 | 0.00 | - | 33 | 27 |
| 0.32 | -0.01 | -3.03% | 148 | 1,151 | 2023-06-30 | 11.55 | +4.72 | +69.11% | 1 | 8 |
| 0.40 | -0.06 | -13.04% | 9 | 349 | 2023-07-07 | - | - | - | - | - |
| 0.68 | +0.06 | +9.68% | 68 | 120 | 2023-07-14 | - | - | - | - | - |
| 0.78 | -0.05 | -6.02% | 2,105 | 7,054 | 2023-07-21 | 11.85 | -1.45 | -10.90% | 1 | 113 |
| 2.08 | -0.04 | -1.89% | 230 | 3,843 | 2023-08-18 | 12.63 | -1.22 | -8.81% | 6 | 279 |
| 2.91 | -0.03 | -1.02% | 172 | 2,715 | 2023-09-15 | 13.92 | 0.00 | - | 5 | 69 |
| 4.00 | 0.00 | - | 113 | 5,611 | 2023-10-20 | 14.05 | 0.00 | - | 25 | 61 |
| 5.42 | +0.17 | +3.24% | 89 | 3,779 | 2023-11-17 | 12.68 | 0.00 | - | 2 | 156 |
| 6.40 | +0.30 | +4.92% | 7 | 1,330 | 2023-12-15 | 15.10 | +2.50 | +19.84% | 20 | 256 |
| 7.40 | +0.50 | +7.25% | 115 | 10,586 | 2024-01-19 | 15.50 | 0.00 | - | 14 | 1,058 |
| 9.01 | +0.06 | +0.67% | 16 | 1,906 | 2024-03-15 | 16.25 | 0.00 | - | 4 | 411 |
| 12.05 | +0.45 | +3.88% | 28 | 5,456 | 2024-06-21 | 18.15 | 0.00 | - | 2 | 37 |
| 14.10 | -0.50 | -3.42% | 2 | 782 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 33 |
| 20.35 | 0.00 | - | 1 | 978 | 2024-12-20 | - | - | - | - | - |
| 17.45 | +0.45 | +2.65% | 3 | 1,628 | 2025-01-17 | 20.65 | 0.00 | - | 6 | 373 |
| 20.50 | 0.00 | - | 1 | 278 | 2025-06-20 | 22.27 | +0.34 | +1.55% | 1 | 84 |
| 24.45 | 0.00 | - | 2 | 332 | 2025-12-19 | 23.00 | 0.00 | - | 100 | 106 |
