Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.23 | +1.54 | +6.65% | 13 | 512 | 2024-04-26 | 0.05 | -0.03 | -37.50% | 242 | 702 |
| 25.65 | 0.00 | - | 18 | 66 | 2024-05-03 | 0.17 | 0.00 | - | 18 | 841 |
| 23.43 | 0.00 | - | - | 1 | 2024-05-10 | 0.26 | -0.02 | -7.14% | 2 | 106 |
| 26.73 | +1.10 | +4.29% | 7 | 2,833 | 2024-05-17 | 0.43 | -0.10 | -18.87% | 88 | 4,379 |
| 25.65 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.55 | -0.07 | -11.29% | 9 | 448 |
| 27.45 | +5.25 | +23.65% | 10 | 23 | 2024-05-31 | 0.70 | 0.00 | - | 8 | 169 |
| 27.37 | +0.43 | +1.60% | 719 | 5,800 | 2024-06-21 | 0.96 | -0.10 | -9.43% | 1,063 | 8,270 |
| 29.40 | +1.25 | +4.44% | 2 | 3,082 | 2024-07-19 | 1.33 | -0.13 | -8.28% | 215 | 3,122 |
| 31.70 | +1.70 | +5.67% | 7 | 1,724 | 2024-09-20 | 2.76 | -0.04 | -1.43% | 94 | 3,716 |
| 28.70 | 0.00 | - | 20 | 176 | 2024-10-18 | 3.30 | 0.00 | - | 6 | 571 |
| 31.32 | 0.00 | - | 2 | 48 | 2024-11-15 | 4.15 | +0.12 | +2.98% | 1 | 591 |
| 33.80 | +2.19 | +6.93% | 20 | 2,485 | 2024-12-20 | 4.50 | -0.06 | -1.32% | 21 | 2,230 |
| 35.17 | 0.00 | - | 10 | 3,645 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 3,558 |
| 38.05 | +1.66 | +4.56% | 20 | 47 | 2025-03-21 | 6.05 | -0.10 | -1.63% | 7 | 122 |
| 41.33 | +2.43 | +6.25% | 23 | 447 | 2025-06-20 | 7.80 | -0.40 | -4.88% | 72 | 730 |
| 45.30 | 0.00 | - | 26 | 544 | 2025-12-19 | 10.30 | 0.00 | - | 2 | 508 |
| 46.05 | +0.05 | +0.11% | 1 | 787 | 2026-01-16 | 10.45 | +0.06 | +0.58% | 36 | 284 |
