香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.050.00-582022-10-0723.080.00-100
0.050.00-323,1402022-10-2141.80+11.90+39.80%10
0.020.00-272022-10-28-----
0.120.00-921,3962022-11-1829.100.00-100
0.180.00-47702022-12-1631.100.00-10
0.30-0.05-14.29%16311,0302023-01-2043.70+0.40+0.92%400349
0.60+0.04+7.14%87422023-02-1741.270.00-114
0.75-0.25-25.00%603,3572023-03-1743.170.00-118,149
1.05-0.35-25.00%41452023-04-21-----
1.75-0.03-1.69%12,6442023-06-1640.910.00-614,070
2.90-0.16-5.23%41,1092023-09-1540.890.00-40790
4.69-0.31-6.20%116,0072024-01-1944.00+0.23+0.53%11,736
7.60-0.24-3.06%21,1842024-06-2143.730.00-615
9.75-0.85-8.02%2931,7332025-01-17-----