GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:140.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 162 | 690 | 2023-06-09 | 16.20 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 582 | 4,696 | 2023-06-16 | 14.45 | 0.00 | - | 4 | 0 |
| 0.25 | +0.02 | +8.70% | 2 | 242 | 2023-06-23 | 14.25 | 0.00 | - | 1 | 0 |
| 0.31 | -0.03 | -8.82% | 389 | 1,483 | 2023-06-30 | - | - | - | - | - |
| 0.46 | +0.03 | +6.98% | 86 | 128 | 2023-07-07 | - | - | - | - | - |
| 0.67 | -0.06 | -8.22% | 5,761 | 6,080 | 2023-07-21 | 14.97 | -1.88 | -11.16% | 81 | 119 |
| 1.92 | +0.02 | +1.05% | 201 | 5,078 | 2023-08-18 | 15.55 | -1.45 | -8.53% | 14 | 114 |
| 2.69 | +0.22 | +8.91% | 145 | 3,095 | 2023-09-15 | 15.83 | -1.47 | -8.50% | 4 | 57 |
| 3.80 | +0.35 | +10.14% | 59 | 1,229 | 2023-10-20 | 18.21 | 0.00 | - | 2 | 18 |
| 5.00 | +0.29 | +6.16% | 98 | 1,829 | 2023-11-17 | 18.27 | 0.00 | - | 136 | 143 |
| 5.60 | +0.25 | +4.67% | 218 | 1,689 | 2023-12-15 | 20.54 | 0.00 | - | 2 | 8 |
| 6.61 | +0.43 | +6.96% | 44 | 14,273 | 2024-01-19 | 18.90 | 0.00 | - | 1 | 241 |
| 8.35 | +0.15 | +1.83% | 5 | 1,433 | 2024-03-15 | 19.95 | 0.00 | - | 2 | 57 |
| 11.10 | +0.42 | +3.93% | 1,021 | 3,205 | 2024-06-21 | 21.40 | 0.00 | - | 9 | 11 |
| 13.90 | +0.95 | +7.34% | 59 | 1,878 | 2024-09-20 | 26.87 | 0.00 | - | 4 | 3 |
| 15.75 | +0.25 | +1.61% | 7 | 481 | 2024-12-20 | 22.00 | -12.75 | -36.69% | 2 | 0 |
| 16.25 | +0.92 | +6.00% | 30 | 4,481 | 2025-01-17 | 23.52 | 0.00 | - | 1 | 9 |
| 20.50 | +0.50 | +2.50% | 1 | 286 | 2025-06-20 | 25.75 | 0.00 | - | 5 | 6 |
| 24.00 | +0.87 | +3.76% | 126 | 319 | 2025-12-19 | 26.40 | 0.00 | - | 2 | 2 |
