GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02-0.04-66.67%1626902023-06-0916.200.00-10
0.11-0.02-15.38%5824,6962023-06-1614.450.00-40
0.25+0.02+8.70%22422023-06-2314.250.00-10
0.31-0.03-8.82%3891,4832023-06-30-----
0.46+0.03+6.98%861282023-07-07-----
0.67-0.06-8.22%5,7616,0802023-07-2114.97-1.88-11.16%81119
1.92+0.02+1.05%2015,0782023-08-1815.55-1.45-8.53%14114
2.69+0.22+8.91%1453,0952023-09-1515.83-1.47-8.50%457
3.80+0.35+10.14%591,2292023-10-2018.210.00-218
5.00+0.29+6.16%981,8292023-11-1718.270.00-136143
5.60+0.25+4.67%2181,6892023-12-1520.540.00-28
6.61+0.43+6.96%4414,2732024-01-1918.900.00-1241
8.35+0.15+1.83%51,4332024-03-1519.950.00-257
11.10+0.42+3.93%1,0213,2052024-06-2121.400.00-911
13.90+0.95+7.34%591,8782024-09-2026.870.00-43
15.75+0.25+1.61%74812024-12-2022.00-12.75-36.69%20
16.25+0.92+6.00%304,4812025-01-1723.520.00-19
20.50+0.50+2.50%12862025-06-2025.750.00-56
24.00+0.87+3.76%1263192025-12-1926.400.00-22