拍板:140.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.06 | +300.00% | 765 | 1,214 | 2023-02-10 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 138 | 1,460 | 2023-02-17 | 49.70 | 0.00 | - | 2 | 0 |
| 0.17 | +0.10 | +142.86% | 46 | 3,835 | 2023-03-17 | 42.00 | 0.00 | - | 11 | 20 |
| 0.30 | +0.18 | +150.00% | 26 | 873 | 2023-04-21 | 47.20 | 0.00 | - | 1 | 0 |
| 0.72 | +0.41 | +132.26% | 66 | 3,580 | 2023-06-16 | 40.35 | 0.00 | - | 93 | 0 |
| 0.91 | +0.41 | +82.00% | 122 | 217 | 2023-07-21 | 42.82 | 0.00 | - | - | 0 |
| 1.58 | +0.66 | +71.74% | 146 | 1,264 | 2023-09-15 | 51.50 | 0.00 | - | 6 | 0 |
| 3.50 | +1.41 | +67.46% | 95 | 9,029 | 2024-01-19 | 40.83 | 0.00 | - | 2 | 2 |
| 6.00 | +2.39 | +66.20% | 6 | 977 | 2024-06-21 | 41.75 | 0.00 | - | 2 | 10 |
| 9.20 | +2.83 | +44.43% | 167 | 3,394 | 2025-01-17 | 42.87 | 0.00 | - | 1 | 58 |
| 11.30 | +3.30 | +41.25% | 8 | 171 | 2025-06-20 | - | - | - | - | - |
