收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
12.50 | +1.40 | +12.61% | 15 | 820 | 2024-04-05 | 0.05 | -0.04 | -44.44% | 77 | 938 |
12.51 | +0.58 | +4.86% | 4 | 779 | 2024-04-12 | 0.19 | -0.09 | -32.14% | 15 | 600 |
13.09 | +0.39 | +3.07% | 100 | 17,046 | 2024-04-19 | 0.35 | -0.07 | -16.67% | 794 | 12,220 |
14.10 | +1.28 | +9.98% | 10 | 180 | 2024-04-26 | 1.13 | -0.17 | -13.08% | 60 | 769 |
14.75 | +1.17 | +8.62% | 15 | 18 | 2024-05-03 | 1.52 | -0.06 | -3.80% | 4 | 157 |
15.35 | +0.05 | +0.33% | 190 | 5,472 | 2024-05-17 | 2.17 | -0.27 | -11.07% | 596 | 4,878 |
17.25 | +1.35 | +8.49% | 37 | 7,673 | 2024-06-21 | 3.06 | -0.18 | -5.56% | 233 | 4,123 |
18.35 | +1.07 | +6.19% | 49 | 1,752 | 2024-07-19 | 3.63 | -0.52 | -12.53% | 8 | 1,397 |
21.00 | +0.65 | +3.19% | 3 | 4,714 | 2024-09-20 | 5.40 | -0.40 | -6.90% | 287 | 1,896 |
21.60 | 0.00 | - | 3 | 194 | 2024-10-18 | 5.95 | -0.15 | -2.46% | 27 | 98 |
23.50 | +0.55 | +2.40% | 31 | 212 | 2024-11-15 | 6.94 | -0.56 | -7.47% | 1 | 124 |
25.00 | +1.60 | +6.84% | 10 | 1,194 | 2024-12-20 | 7.60 | -0.35 | -4.40% | 2 | 1,373 |
26.00 | +0.35 | +1.36% | 31 | 13,077 | 2025-01-17 | 8.05 | -0.15 | -1.83% | 2 | 6,845 |
27.80 | -1.05 | -3.64% | 2 | 237 | 2025-03-21 | 9.50 | +0.05 | +0.53% | 2 | 559 |
30.94 | -0.56 | -1.78% | 3 | 2,089 | 2025-06-20 | 10.83 | 0.00 | - | 2 | 1,291 |
36.48 | -0.44 | -1.19% | 1 | 2,126 | 2025-12-19 | 13.75 | +0.05 | +0.36% | 2 | 456 |
37.12 | +1.11 | +3.08% | 10 | 2,242 | 2026-01-16 | 14.00 | 0.00 | - | 5 | 557 |