Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:140.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 8 | 2022-10-07 | 23.08 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 32 | 3,140 | 2022-10-21 | 41.80 | +11.90 | +39.80% | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 7 | 2022-10-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 92 | 1,396 | 2022-11-18 | 29.10 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 4 | 770 | 2022-12-16 | 31.10 | 0.00 | - | 1 | 0 |
| 0.30 | -0.05 | -14.29% | 163 | 11,030 | 2023-01-20 | 43.70 | +0.40 | +0.92% | 400 | 349 |
| 0.60 | +0.04 | +7.14% | 8 | 742 | 2023-02-17 | 41.27 | 0.00 | - | 1 | 14 |
| 0.75 | -0.25 | -25.00% | 60 | 3,357 | 2023-03-17 | 43.17 | 0.00 | - | 1 | 18,149 |
| 1.05 | -0.35 | -25.00% | 4 | 145 | 2023-04-21 | - | - | - | - | - |
| 1.75 | -0.03 | -1.69% | 1 | 2,644 | 2023-06-16 | 40.91 | 0.00 | - | 6 | 14,070 |
| 2.90 | -0.16 | -5.23% | 4 | 1,109 | 2023-09-15 | 40.89 | 0.00 | - | 40 | 790 |
| 4.69 | -0.31 | -6.20% | 11 | 6,007 | 2024-01-19 | 44.00 | +0.23 | +0.53% | 1 | 1,736 |
| 7.60 | -0.24 | -3.06% | 2 | 1,184 | 2024-06-21 | 43.73 | 0.00 | - | 6 | 15 |
| 9.75 | -0.85 | -8.02% | 293 | 1,733 | 2025-01-17 | - | - | - | - | - |
