香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.15 -0.11 (-0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
12.50+1.40+12.61%158202024-04-050.05-0.04-44.44%77938
12.51+0.58+4.86%47792024-04-120.19-0.09-32.14%15600
13.09+0.39+3.07%10017,0462024-04-190.35-0.07-16.67%79412,220
14.10+1.28+9.98%101802024-04-261.13-0.17-13.08%60769
14.75+1.17+8.62%15182024-05-031.52-0.06-3.80%4157
15.35+0.05+0.33%1905,4722024-05-172.17-0.27-11.07%5964,878
17.25+1.35+8.49%377,6732024-06-213.06-0.18-5.56%2334,123
18.35+1.07+6.19%491,7522024-07-193.63-0.52-12.53%81,397
21.00+0.65+3.19%34,7142024-09-205.40-0.40-6.90%2871,896
21.600.00-31942024-10-185.95-0.15-2.46%2798
23.50+0.55+2.40%312122024-11-156.94-0.56-7.47%1124
25.00+1.60+6.84%101,1942024-12-207.60-0.35-4.40%21,373
26.00+0.35+1.36%3113,0772025-01-178.05-0.15-1.83%26,845
27.80-1.05-3.64%22372025-03-219.50+0.05+0.53%2559
30.94-0.56-1.78%32,0892025-06-2010.830.00-21,291
36.48-0.44-1.19%12,1262025-12-1913.75+0.05+0.36%2456
37.12+1.11+3.08%102,2422026-01-1614.000.00-5557