香港股市 將在 2 小時 19 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
143.84+1.64 (+1.15%)
收市:04:00PM EST
145.07 +1.23 (+0.86%)
收市後: 06:10PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.15+1.15+38.33%5311,5382024-02-230.22-0.47-68.12%2,8202,719
4.90+1.05+27.27%5701,4882024-03-010.80-0.60-42.86%6501,435
5.50+1.05+23.60%502922024-03-081.31-0.66-33.50%3171,050
6.15+0.95+18.27%18810,2002024-03-151.76-0.64-26.67%40314,186
6.23+0.48+8.35%17872024-03-222.13-0.61-22.26%52706
6.80+0.70+11.48%3762024-03-282.42-0.54-18.24%25122
8.45+1.08+14.65%1438,2612024-04-193.35-0.65-16.25%6748,922
10.70+1.15+12.04%1142,2222024-05-174.98-0.72-12.63%1241,562
12.00+0.67+5.91%87,3712024-06-216.00-0.65-9.77%183,314
13.25+0.85+6.85%3197872024-07-196.90-0.25-3.50%371,249
15.85+0.65+4.28%34,5882024-09-208.44-0.05-0.59%17943
19.10+0.45+2.41%201,2202024-12-2010.880.00-21,725
20.60+1.25+6.46%2910,0762025-01-1711.00-0.30-2.65%433,969
24.90+0.40+1.63%71,6422025-06-2013.750.00-391,191
30.45+1.45+5.00%792,2082025-12-1915.35+0.35+2.33%3458
31.25+1.25+4.17%121,2572026-01-1616.50+0.03+0.18%1512