拍板:1400.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01400000 | 2021-09-13 11:00AM EDT | 2021-10-15 | 1,469.60 | 1,422.10 | 1,438.60 | 0.00 | - | 1 | 0 | 103.00% |
| GOOG211119C01400000 | 2021-08-19 3:57PM EDT | 2021-11-19 | 1,339.50 | 1,423.30 | 1,439.50 | 0.00 | - | - | 1 | 73.77% |
| GOOG220121C01400000 | 2021-09-03 2:06PM EDT | 2022-01-21 | 1,508.00 | 1,425.60 | 1,442.10 | 0.00 | - | 1 | 64 | 57.77% |
| GOOG220318C01400000 | 2021-08-17 12:14PM EDT | 2022-03-18 | 1,360.80 | 1,428.90 | 1,444.50 | 0.00 | - | - | 0 | 51.82% |
| GOOG220617C01400000 | 2021-08-26 1:30PM EDT | 2022-06-17 | 1,465.15 | 1,433.80 | 1,449.10 | 0.00 | - | 4 | 15 | 50.80% |
| GOOG230120C01400000 | 2021-09-03 11:26AM EDT | 2023-01-20 | 1,523.00 | 1,444.50 | 1,462.50 | 0.00 | - | 1 | 34 | 42.56% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01400000 | 2021-09-17 2:15PM EDT | 2021-10-15 | 0.25 | 0.00 | 1.25 | -0.03 | -10.71% | 15 | 56 | 97.17% |
| GOOG211119P01400000 | 2021-09-17 2:15PM EDT | 2021-11-19 | 0.88 | 0.00 | 2.10 | -0.32 | -26.67% | 15 | 76 | 67.83% |
| GOOG211217P01400000 | 2021-08-23 2:00PM EDT | 2021-12-17 | 2.50 | 0.00 | 5.60 | 0.00 | - | 28 | 50 | 63.57% |
| GOOG220121P01400000 | 2021-09-17 10:46AM EDT | 2022-01-21 | 1.97 | 1.50 | 3.00 | -0.03 | -1.50% | 4 | 152 | 52.40% |
| GOOG220318P01400000 | 2021-09-07 9:32AM EDT | 2022-03-18 | 3.43 | 2.80 | 6.20 | 0.00 | - | 8 | 10 | 50.39% |
| GOOG220617P01400000 | 2021-09-13 1:42PM EDT | 2022-06-17 | 6.91 | 6.40 | 9.50 | 0.00 | - | 25 | 69 | 44.15% |
| GOOG230120P01400000 | 2021-09-16 3:12PM EDT | 2023-01-20 | 15.00 | 15.00 | 22.50 | 0.00 | - | 3 | 133 | 38.97% |
| GOOG230616P01400000 | 2021-08-27 12:53PM EDT | 2023-06-16 | 24.00 | 24.50 | 32.00 | 0.00 | - | 2 | 8 | 37.04% |
