Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1400.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01400000 | 2022-07-14 9:57AM EDT | 2022-08-19 | 805.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG220916C01400000 | 2022-06-01 9:46AM EDT | 2022-09-16 | 952.40 | 753.40 | 767.80 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221021C01400000 | 2022-06-28 11:23AM EDT | 2022-10-21 | 912.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221118C01400000 | 2022-07-12 3:00PM EDT | 2022-11-18 | 940.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG230120C01400000 | 2022-05-27 10:23AM EDT | 2023-01-20 | 875.45 | 1,003.00 | 1,020.30 | 0.00 | - | 1 | 40 | 0.00% |
| GOOG230317C01400000 | 2022-04-19 3:18PM EDT | 2023-03-17 | 1,256.94 | 870.00 | 889.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG230616C01400000 | 2022-05-11 10:09AM EDT | 2023-06-16 | 987.90 | 910.00 | 928.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG230915C01400000 | 2022-07-08 10:44AM EDT | 2023-09-15 | 1,084.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOG240119C01400000 | 2022-05-27 11:14AM EDT | 2024-01-19 | 968.50 | 1,090.00 | 1,108.50 | 0.00 | - | 4 | 7 | 0.00% |
| GOOG240621C01400000 | 2022-06-17 12:11PM EDT | 2024-06-21 | 922.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01400000 | 2022-07-15 1:52PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| GOOG220916P01400000 | 2022-07-15 3:27PM EDT | 2022-09-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG221021P01400000 | 2022-07-01 3:09PM EDT | 2022-10-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG221118P01400000 | 2022-07-12 1:49PM EDT | 2022-11-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GOOG221216P01400000 | 2022-07-13 2:02PM EDT | 2022-12-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230120P01400000 | 2022-07-14 3:58PM EDT | 2023-01-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| GOOG230317P01400000 | 2022-07-13 11:02AM EDT | 2023-03-17 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230616P01400000 | 2022-06-06 12:05PM EDT | 2023-06-16 | 34.19 | 31.50 | 40.70 | 0.00 | - | 2 | 19 | 0.00% |
| GOOG230915P01400000 | 2022-06-01 11:22AM EDT | 2023-09-15 | 47.39 | 50.10 | 59.50 | 0.00 | - | - | 4 | 0.00% |
| GOOG240119P01400000 | 2022-06-30 10:06AM EDT | 2024-01-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| GOOG240621P01400000 | 2022-07-06 3:40PM EDT | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
