香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.07-0.88 (-0.94%)
收市價: 04:00PM EST
92.90 -0.17 (-0.18%)
收市後: 07:59PM EST
價內期權
拍板:1400.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C014000002022-05-27 9:23AM EST2023-01-20875.451,003.001,020.300.00-1400.00%
GOOG230317C014000002022-04-19 2:18PM EST2023-03-171,256.94870.00889.000.00-140.00%
GOOG230616C014000002022-05-11 9:09AM EST2023-06-16987.90910.00928.000.00-140.00%
GOOG230915C014000002022-07-08 9:44AM EST2023-09-151,084.700.000.000.00-2150.00%
GOOG240119C014000002022-05-27 10:14AM EST2024-01-19968.501,090.001,108.500.00-470.00%
GOOG240621C014000002022-06-17 11:11AM EST2024-06-21922.000.000.000.00-4050.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P014000002022-07-13 1:02PM EST2022-12-1616.000.000.000.00-160.00%
GOOG230120P014000002022-07-14 2:58PM EST2023-01-2019.800.000.000.00-13330.00%
GOOG230317P014000002022-07-13 10:02AM EST2023-03-1725.150.000.000.00-1100.00%
GOOG230616P014000002022-06-06 11:05AM EST2023-06-1634.1931.5040.700.00-2190.00%
GOOG230915P014000002022-06-01 10:22AM EST2023-09-1547.3950.1059.500.00--40.00%
GOOG240119P014000002022-06-30 9:06AM EST2024-01-1968.500.000.000.00-11400.00%
GOOG240621P014000002022-07-06 2:40PM EST2024-06-2167.500.000.000.00-100.00%