香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1400.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C014000002021-09-13 11:00AM EDT2021-10-151,469.601,422.101,438.600.00-10103.00%
GOOG211119C014000002021-08-19 3:57PM EDT2021-11-191,339.501,423.301,439.500.00--173.77%
GOOG220121C014000002021-09-03 2:06PM EDT2022-01-211,508.001,425.601,442.100.00-16457.77%
GOOG220318C014000002021-08-17 12:14PM EDT2022-03-181,360.801,428.901,444.500.00--051.82%
GOOG220617C014000002021-08-26 1:30PM EDT2022-06-171,465.151,433.801,449.100.00-41550.80%
GOOG230120C014000002021-09-03 11:26AM EDT2023-01-201,523.001,444.501,462.500.00-13442.56%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P014000002021-09-17 2:15PM EDT2021-10-150.250.001.25-0.03-10.71%155697.17%
GOOG211119P014000002021-09-17 2:15PM EDT2021-11-190.880.002.10-0.32-26.67%157667.83%
GOOG211217P014000002021-08-23 2:00PM EDT2021-12-172.500.005.600.00-285063.57%
GOOG220121P014000002021-09-17 10:46AM EDT2022-01-211.971.503.00-0.03-1.50%415252.40%
GOOG220318P014000002021-09-07 9:32AM EDT2022-03-183.432.806.200.00-81050.39%
GOOG220617P014000002021-09-13 1:42PM EDT2022-06-176.916.409.500.00-256944.15%
GOOG230120P014000002021-09-16 3:12PM EDT2023-01-2015.0015.0022.500.00-313338.97%
GOOG230616P014000002021-08-27 12:53PM EDT2023-06-1624.0024.5032.000.00-2837.04%