香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.48 -0.31 (-0.00%)
市前: 5:49AM EDT

價內期權
拍板:1400.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C014000002021-03-18 10:18AM EDT2021-04-16666.400.000.000.00-100.00%
GOOG210521C014000002021-04-09 10:53AM EDT2021-05-21864.900.000.000.00-200.00%
GOOG210618C014000002021-04-06 9:51AM EDT2021-06-18826.670.000.000.00-100.00%
GOOG210716C014000002021-04-05 3:51PM EDT2021-07-16834.370.000.000.00-200.00%
GOOG210820C014000002021-04-07 10:14AM EDT2021-08-20846.850.000.000.00-100.00%
GOOG210917C014000002021-04-07 11:20AM EDT2021-09-17853.000.000.000.00-100.00%
GOOG211015C014000002021-04-12 9:46AM EDT2021-10-15874.000.000.000.00-100.00%
GOOG220121C014000002021-04-05 9:46AM EDT2022-01-21812.000.000.000.00-200.00%
GOOG220617C014000002021-03-19 10:47AM EDT2022-06-17708.110.000.000.00-100.00%
GOOG230120C014000002021-03-22 11:58AM EDT2023-01-20730.760.000.000.00-100.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P014000002021-04-06 10:08AM EDT2021-04-160.100.000.000.00-20050.00%
GOOG210423P014000002021-03-30 9:36AM EDT2021-04-230.790.000.000.00-1050.00%
GOOG210430P014000002021-03-18 3:10PM EDT2021-04-302.320.000.000.00--050.00%
GOOG210521P014000002021-04-09 3:12PM EDT2021-05-210.900.000.000.00-2025.00%
GOOG210618P014000002021-04-12 3:44PM EDT2021-06-182.380.000.000.00-9025.00%
GOOG210716P014000002021-04-12 1:55PM EDT2021-07-163.250.000.000.00-1012.50%
GOOG210820P014000002021-04-12 9:30AM EDT2021-08-204.600.000.000.00-1012.50%
GOOG210917P014000002021-04-07 11:46AM EDT2021-09-176.200.000.000.00-10012.50%
GOOG211015P014000002021-04-05 12:55PM EDT2021-10-158.800.000.000.00-1012.50%
GOOG220121P014000002021-04-07 11:42AM EDT2022-01-2115.250.000.000.00-3012.50%
GOOG220617P014000002021-03-31 10:31AM EDT2022-06-1739.040.000.000.00-306.25%
GOOG230120P014000002021-04-08 11:02AM EDT2023-01-2043.980.000.000.00-206.25%