香港股市 將收市,收市時間:6 小時 31 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1400.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C014000002022-07-14 9:57AM EDT2022-08-19805.000.000.000.00-1550.00%
GOOG220916C014000002022-06-01 9:46AM EDT2022-09-16952.40753.40767.800.00-120.00%
GOOG221021C014000002022-06-28 11:23AM EDT2022-10-21912.190.000.000.00-1150.00%
GOOG221118C014000002022-07-12 3:00PM EDT2022-11-18940.740.000.000.00-1050.00%
GOOG230120C014000002022-05-27 10:23AM EDT2023-01-20875.451,003.001,020.300.00-1400.00%
GOOG230317C014000002022-04-19 3:18PM EDT2023-03-171,256.94870.00889.000.00-140.00%
GOOG230616C014000002022-05-11 10:09AM EDT2023-06-16987.90910.00928.000.00-140.00%
GOOG230915C014000002022-07-08 10:44AM EDT2023-09-151,084.700.000.000.00-2150.00%
GOOG240119C014000002022-05-27 11:14AM EDT2024-01-19968.501,090.001,108.500.00-470.00%
GOOG240621C014000002022-06-17 12:11PM EDT2024-06-21922.000.000.000.00-4025.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P014000002022-07-15 1:52PM EDT2022-08-190.950.000.000.00-4470.00%
GOOG220916P014000002022-07-15 3:27PM EDT2022-09-163.000.000.000.00-1310.00%
GOOG221021P014000002022-07-01 3:09PM EDT2022-10-2112.200.000.000.00-190.00%
GOOG221118P014000002022-07-12 1:49PM EDT2022-11-1810.000.000.000.00-1290.00%
GOOG221216P014000002022-07-13 2:02PM EDT2022-12-1616.000.000.000.00-160.00%
GOOG230120P014000002022-07-14 3:58PM EDT2023-01-2019.800.000.000.00-13330.00%
GOOG230317P014000002022-07-13 11:02AM EDT2023-03-1725.150.000.000.00-1100.00%
GOOG230616P014000002022-06-06 12:05PM EDT2023-06-1634.1931.5040.700.00-2190.00%
GOOG230915P014000002022-06-01 11:22AM EDT2023-09-1547.3950.1059.500.00--40.00%
GOOG240119P014000002022-06-30 10:06AM EDT2024-01-1968.500.000.000.00-11400.00%
GOOG240621P014000002022-07-06 3:40PM EDT2024-06-2167.500.000.000.00-100.00%