香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1400.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C014000002021-06-08 11:22AM EDT2021-06-181,068.461,104.001,121.300.00-1133228.35%
GOOG210716C014000002021-04-29 1:37PM EDT2021-07-161,025.961,006.001,021.300.00-170.00%
GOOG210820C014000002021-04-07 10:14AM EDT2021-08-20846.85998.701,009.100.00-100.00%
GOOG210917C014000002021-04-07 11:20AM EDT2021-09-17853.001,000.201,010.800.00-100.00%
GOOG211015C014000002021-04-12 9:46AM EDT2021-10-15874.00845.10858.600.00-140.00%
GOOG220121C014000002021-06-09 9:40AM EDT2022-01-211,109.961,119.901,135.300.00-16749.88%
GOOG220617C014000002021-03-19 10:47AM EDT2022-06-17708.11927.30937.600.00-1150.00%
GOOG230120C014000002021-05-11 11:07AM EDT2023-01-20945.001,141.001,156.300.00-11636.55%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P014000002021-06-08 2:15PM EDT2021-06-180.050.000.050.00-1423123.44%
GOOG210625P014000002021-06-02 11:28AM EDT2021-06-250.250.000.400.00--1102.83%
GOOG210716P014000002021-06-11 10:53AM EDT2021-07-160.150.150.55-0.07-31.82%2015268.60%
GOOG210820P014000002021-05-28 3:59PM EDT2021-08-202.801.102.650.00-24058.70%
GOOG210917P014000002021-05-19 2:02PM EDT2021-09-175.882.002.800.00-13451.29%
GOOG211015P014000002021-05-14 9:30AM EDT2021-10-157.003.103.900.00-23948.52%
GOOG211217P014000002021-06-04 1:06PM EDT2021-12-177.706.209.100.00-12145.64%
GOOG220121P014000002021-06-09 10:46AM EDT2022-01-218.905.008.600.00-113441.50%
GOOG220617P014000002021-05-25 9:30AM EDT2022-06-1720.2012.0022.000.00-52739.06%
GOOG230120P014000002021-06-07 9:51AM EDT2023-01-2034.7926.0035.000.00-111734.77%