拍板:1400.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01400000 | 2021-06-08 11:22AM EDT | 2021-06-18 | 1,068.46 | 1,104.00 | 1,121.30 | 0.00 | - | 1 | 133 | 228.35% |
| GOOG210716C01400000 | 2021-04-29 1:37PM EDT | 2021-07-16 | 1,025.96 | 1,006.00 | 1,021.30 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210820C01400000 | 2021-04-07 10:14AM EDT | 2021-08-20 | 846.85 | 998.70 | 1,009.10 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210917C01400000 | 2021-04-07 11:20AM EDT | 2021-09-17 | 853.00 | 1,000.20 | 1,010.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01400000 | 2021-04-12 9:46AM EDT | 2021-10-15 | 874.00 | 845.10 | 858.60 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG220121C01400000 | 2021-06-09 9:40AM EDT | 2022-01-21 | 1,109.96 | 1,119.90 | 1,135.30 | 0.00 | - | 1 | 67 | 49.88% |
| GOOG220617C01400000 | 2021-03-19 10:47AM EDT | 2022-06-17 | 708.11 | 927.30 | 937.60 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG230120C01400000 | 2021-05-11 11:07AM EDT | 2023-01-20 | 945.00 | 1,141.00 | 1,156.30 | 0.00 | - | 1 | 16 | 36.55% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01400000 | 2021-06-08 2:15PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 123.44% |
| GOOG210625P01400000 | 2021-06-02 11:28AM EDT | 2021-06-25 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 102.83% |
| GOOG210716P01400000 | 2021-06-11 10:53AM EDT | 2021-07-16 | 0.15 | 0.15 | 0.55 | -0.07 | -31.82% | 20 | 152 | 68.60% |
| GOOG210820P01400000 | 2021-05-28 3:59PM EDT | 2021-08-20 | 2.80 | 1.10 | 2.65 | 0.00 | - | 2 | 40 | 58.70% |
| GOOG210917P01400000 | 2021-05-19 2:02PM EDT | 2021-09-17 | 5.88 | 2.00 | 2.80 | 0.00 | - | 1 | 34 | 51.29% |
| GOOG211015P01400000 | 2021-05-14 9:30AM EDT | 2021-10-15 | 7.00 | 3.10 | 3.90 | 0.00 | - | 2 | 39 | 48.52% |
| GOOG211217P01400000 | 2021-06-04 1:06PM EDT | 2021-12-17 | 7.70 | 6.20 | 9.10 | 0.00 | - | 1 | 21 | 45.64% |
| GOOG220121P01400000 | 2021-06-09 10:46AM EDT | 2022-01-21 | 8.90 | 5.00 | 8.60 | 0.00 | - | 1 | 134 | 41.50% |
| GOOG220617P01400000 | 2021-05-25 9:30AM EDT | 2022-06-17 | 20.20 | 12.00 | 22.00 | 0.00 | - | 5 | 27 | 39.06% |
| GOOG230120P01400000 | 2021-06-07 9:51AM EDT | 2023-01-20 | 34.79 | 26.00 | 35.00 | 0.00 | - | 1 | 117 | 34.77% |
