香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:142.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001425002022-11-16 12:54PM EST2022-12-160.030.000.020.00-602,79262.50%
GOOG230120C001425002022-12-02 1:59PM EST2023-01-200.040.040.06-0.01-20.00%55,71240.63%
GOOG230317C001425002022-12-01 1:23PM EST2023-03-170.270.240.270.00-102,54034.62%
GOOG230616C001425002022-11-30 2:02PM EST2023-06-160.890.920.970.00-222,36832.85%
GOOG230915C001425002022-12-02 9:30AM EST2023-09-151.912.012.07-0.31-13.96%588033.20%
GOOG240119C001425002022-11-30 3:46PM EST2024-01-193.983.804.000.00-81,27134.36%
GOOG240621C001425002022-12-02 12:51PM EST2024-06-216.354.957.60-0.09-1.40%21,59638.04%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001425002022-09-14 2:29PM EST2022-12-1637.4843.6545.800.00-330169.95%
GOOG230120P001425002022-11-30 1:43PM EST2023-01-2044.7541.2042.500.00-1,59526063.38%
GOOG230317P001425002022-11-16 12:41PM EST2023-03-1743.2540.2044.000.00-1056.92%
GOOG230616P001425002022-11-23 11:25AM EST2023-06-1644.2540.2543.850.00-11040.85%
GOOG230915P001425002022-11-04 10:24AM EST2023-09-1557.0040.2044.000.00-18034.46%
GOOG240119P001425002022-11-10 10:52AM EST2024-01-1949.2740.6543.500.00-1126.77%
GOOG240621P001425002022-11-08 3:22PM EST2024-06-2151.5540.9543.650.00-59423.39%