拍板:145.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00145000 | 2023-09-29 2:52PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| GOOG231013C00145000 | 2023-09-29 3:51PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GOOG231020C00145000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4,088 | 0 | 12.50% |
| GOOG231027C00145000 | 2023-09-29 3:09PM EDT | 2023-10-27 | 0.76 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| GOOG231103C00145000 | 2023-09-29 2:33PM EDT | 2023-11-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG231110C00145000 | 2023-09-29 3:50PM EDT | 2023-11-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | - | 6.25% |
| GOOG231117C00145000 | 2023-09-29 3:57PM EDT | 2023-11-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 6.25% |
| GOOG231215C00145000 | 2023-09-29 2:30PM EDT | 2023-12-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| GOOG240119C00145000 | 2023-09-29 3:47PM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 3.13% |
| GOOG240315C00145000 | 2023-09-29 3:57PM EDT | 2024-03-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GOOG240419C00145000 | 2023-09-29 10:13AM EDT | 2024-04-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG240621C00145000 | 2023-09-29 12:08PM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GOOG240920C00145000 | 2023-09-28 11:48AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GOOG241220C00145000 | 2023-09-25 3:34PM EDT | 2024-12-20 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG250117C00145000 | 2023-09-29 11:20AM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG250620C00145000 | 2023-09-21 12:03PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG251219C00145000 | 2023-09-28 11:57AM EDT | 2025-12-19 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG260116C00145000 | 2023-09-29 10:49AM EDT | 2026-01-16 | 27.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006P00145000 | 2023-09-22 9:30AM EDT | 2023-10-06 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231013P00145000 | 2023-09-27 2:11PM EDT | 2023-10-13 | 15.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG231020P00145000 | 2023-09-29 3:52PM EDT | 2023-10-20 | 12.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG231027P00145000 | 2023-09-29 2:55PM EDT | 2023-10-27 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231103P00145000 | 2023-09-29 2:15PM EDT | 2023-11-03 | 13.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231117P00145000 | 2023-09-29 3:58PM EDT | 2023-11-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215P00145000 | 2023-09-29 12:02PM EDT | 2023-12-15 | 13.67 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| GOOG240119P00145000 | 2023-09-28 1:43PM EDT | 2024-01-19 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240315P00145000 | 2023-09-29 12:29PM EDT | 2024-03-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG240419P00145000 | 2023-09-20 10:04AM EDT | 2024-04-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621P00145000 | 2023-09-25 11:01AM EDT | 2024-06-21 | 18.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920P00145000 | 2023-09-20 3:15PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220P00145000 | 2023-09-29 11:24AM EDT | 2024-12-20 | 20.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250117P00145000 | 2023-09-29 11:25AM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| GOOG250620P00145000 | 2023-09-12 2:07PM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG251219P00145000 | 2023-07-20 11:38AM EDT | 2025-12-19 | 29.59 | 24.50 | 29.50 | 0.00 | - | 26 | 27 | 27.36% |
| GOOG260116P00145000 | 2023-09-14 2:48PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
