拍板:145.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00145000 | 2024-07-24 2:31PM EDT | 2024-08-02 | 29.80 | 21.50 | 25.45 | 0.00 | - | 1 | 155 | 105.37% |
| GOOG240809C00145000 | 2024-07-12 10:52AM EDT | 2024-08-09 | 43.60 | 21.70 | 26.45 | 0.00 | - | - | 2 | 87.48% |
| GOOG240816C00145000 | 2024-07-26 3:08PM EDT | 2024-08-16 | 24.30 | 23.10 | 26.55 | -4.30 | -15.03% | 13 | 93 | 53.10% |
| GOOG240830C00145000 | 2024-07-24 11:27AM EDT | 2024-08-30 | 23.25 | 24.00 | 27.00 | -8.08 | -25.79% | 3 | 5 | 59.42% |
| GOOG240920C00145000 | 2024-07-26 11:02AM EDT | 2024-09-20 | 25.75 | 25.30 | 26.40 | -1.71 | -6.23% | 8 | 7,589 | 43.42% |
| GOOG241018C00145000 | 2024-07-24 3:54PM EDT | 2024-10-18 | 32.00 | 25.75 | 28.20 | 0.00 | - | 7 | 531 | 43.77% |
| GOOG241115C00145000 | 2024-07-26 12:37PM EDT | 2024-11-15 | 29.00 | 26.50 | 29.35 | -4.75 | -14.07% | 4 | 526 | 42.13% |
| GOOG241220C00145000 | 2024-07-26 10:40AM EDT | 2024-12-20 | 29.25 | 29.35 | 30.40 | -2.52 | -7.93% | 2 | 1,804 | 40.02% |
| GOOG250117C00145000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 30.00 | 30.65 | 31.75 | -1.65 | -5.21% | 25 | 3,664 | 40.38% |
| GOOG250321C00145000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 33.00 | 32.70 | 34.25 | -2.55 | -7.17% | 1 | 85 | 40.31% |
| GOOG250620C00145000 | 2024-07-25 3:55PM EDT | 2025-06-20 | 37.00 | 35.00 | 36.70 | 0.00 | - | 2 | 4,751 | 38.90% |
| GOOG251219C00145000 | 2024-07-26 10:57AM EDT | 2025-12-19 | 41.05 | 39.20 | 42.45 | -1.55 | -3.64% | 5 | 521 | 39.71% |
| GOOG260116C00145000 | 2024-07-26 12:01PM EDT | 2026-01-16 | 42.05 | 41.40 | 43.35 | -4.25 | -9.18% | 1 | 949 | 39.95% |
| GOOG261218C00145000 | 2024-07-26 11:28AM EDT | 2026-12-18 | 49.32 | 47.55 | 52.40 | -5.68 | -10.33% | 1 | 14 | 41.47% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00145000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.06 | -0.05 | -71.43% | 78 | 71 | 50.59% |
| GOOG240809P00145000 | 2024-07-26 1:42PM EDT | 2024-08-09 | 0.11 | 0.07 | 0.12 | -0.11 | -50.00% | 21 | 32 | 39.75% |
| GOOG240816P00145000 | 2024-07-26 12:46PM EDT | 2024-08-16 | 0.21 | 0.19 | 0.26 | -0.12 | -36.36% | 51 | 336 | 37.26% |
| GOOG240823P00145000 | 2024-07-26 3:51PM EDT | 2024-08-23 | 0.37 | 0.28 | 0.36 | +0.04 | +12.12% | 812 | 39 | 34.47% |
| GOOG240830P00145000 | 2024-07-26 3:07PM EDT | 2024-08-30 | 0.45 | 0.38 | 0.47 | +0.05 | +12.50% | 15 | 16 | 32.69% |
| GOOG240920P00145000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 0.90 | 0.86 | 0.95 | +0.03 | +3.45% | 184 | 5,614 | 30.84% |
| GOOG241018P00145000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 1.54 | 1.43 | 1.56 | -0.03 | -1.91% | 176 | 1,187 | 29.19% |
| GOOG241115P00145000 | 2024-07-26 3:44PM EDT | 2024-11-15 | 2.66 | 2.66 | 2.78 | +0.36 | +15.65% | 967 | 834 | 30.98% |
| GOOG241220P00145000 | 2024-07-26 3:38PM EDT | 2024-12-20 | 3.43 | 3.25 | 3.45 | +0.38 | +12.46% | 190 | 2,061 | 29.47% |
| GOOG250117P00145000 | 2024-07-26 3:35PM EDT | 2025-01-17 | 3.95 | 3.70 | 4.05 | +0.35 | +9.72% | 63 | 14,029 | 28.90% |
| GOOG250321P00145000 | 2024-07-26 3:34PM EDT | 2025-03-21 | 5.30 | 4.95 | 5.40 | +0.15 | +2.91% | 54 | 424 | 28.25% |
| GOOG250620P00145000 | 2024-07-26 11:19AM EDT | 2025-06-20 | 6.91 | 4.65 | 6.95 | +0.31 | +4.70% | 56 | 3,117 | 27.23% |
| GOOG251219P00145000 | 2024-07-25 2:21PM EDT | 2025-12-19 | 9.40 | 8.40 | 10.25 | +0.40 | +4.44% | 2 | 269 | 27.04% |
| GOOG260116P00145000 | 2024-07-26 1:38PM EDT | 2026-01-16 | 10.15 | 8.55 | 11.50 | +0.65 | +6.84% | 100 | 462 | 28.18% |
| GOOG261218P00145000 | 2024-07-26 11:05AM EDT | 2026-12-18 | 14.00 | 12.15 | 17.00 | +1.00 | +7.69% | 4 | 495 | 28.39% |
