拍板:145.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00145000 | 2024-04-24 2:01PM EDT | 2024-04-26 | 16.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOG240503C00145000 | 2024-04-24 10:32AM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240510C00145000 | 2024-04-23 9:48AM EDT | 2024-05-10 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240517C00145000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOG240524C00145000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240531C00145000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00145000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 19.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG240719C00145000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240920C00145000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG241018C00145000 | 2024-04-24 1:57PM EDT | 2024-10-18 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00145000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241220C00145000 | 2024-04-24 12:20PM EDT | 2024-12-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250117C00145000 | 2024-04-24 2:38PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG250321C00145000 | 2024-04-24 11:09AM EDT | 2025-03-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG250620C00145000 | 2024-04-24 11:52AM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG251219C00145000 | 2024-04-22 3:31PM EDT | 2025-12-19 | 38.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG260116C00145000 | 2024-04-24 3:10PM EDT | 2026-01-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00145000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 25.00% |
| GOOG240503P00145000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 12.50% |
| GOOG240510P00145000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG240517P00145000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| GOOG240524P00145000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GOOG240531P00145000 | 2024-04-24 3:48PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG240621P00145000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 6.25% |
| GOOG240719P00145000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GOOG240920P00145000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| GOOG241018P00145000 | 2024-04-24 2:25PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GOOG241115P00145000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GOOG241220P00145000 | 2024-04-24 12:52PM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 3.13% |
| GOOG250117P00145000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GOOG250321P00145000 | 2024-04-24 11:48AM EDT | 2025-03-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG250620P00145000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG251219P00145000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG260116P00145000 | 2024-04-24 3:17PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
