香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:145.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001450002022-11-17 2:49PM EST2022-12-160.030.000.060.00-51,40672.66%
GOOG230120C001450002022-12-02 11:00AM EST2023-01-200.040.030.05-0.01-20.00%510,80041.41%
GOOG230217C001450002022-11-30 12:30PM EST2023-02-170.130.110.14+0.03+30.00%2433237.89%
GOOG230317C001450002022-11-22 11:45AM EST2023-03-170.210.210.290.00-22,12836.45%
GOOG230421C001450002022-12-02 3:49PM EST2023-04-210.370.350.38+0.08+27.59%71,87633.13%
GOOG230616C001450002022-12-02 10:45AM EST2023-06-160.810.800.84-0.15-15.62%154,88132.94%
GOOG230915C001450002022-12-02 9:30AM EST2023-09-151.701.781.84+0.25+17.24%1697133.15%
GOOG240119C001450002022-12-01 9:59AM EST2024-01-193.903.404.750.00-42,40937.67%
GOOG240621C001450002022-12-02 2:42PM EST2024-06-215.705.706.35-0.45-7.32%4189536.07%
GOOG250117C001450002022-12-01 10:59AM EST2025-01-179.507.3510.600.00-144438.89%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001450002022-08-19 2:23PM EST2022-12-1627.2340.2044.000.00-10000.00%
GOOG230120P001450002022-11-30 1:43PM EST2023-01-2046.9543.2545.150.00-1,17522568.26%
GOOG230217P001450002022-11-23 1:41PM EST2023-02-1746.9543.6045.200.00-1055.13%
GOOG230317P001450002022-11-04 10:10AM EST2023-03-1758.9542.7046.500.00-2058.75%
GOOG230421P001450002022-11-21 1:45PM EST2023-04-2148.4042.7046.500.00-2050.89%
GOOG230616P001450002022-12-01 1:33PM EST2023-06-1643.8042.7046.450.00-316042.75%
GOOG230915P001450002022-10-26 1:59PM EST2023-09-1547.2545.0049.500.00-1,340047.28%
GOOG240119P001450002022-11-28 3:03PM EST2024-01-1948.7843.0545.950.00-1127.45%
GOOG240621P001450002022-11-08 3:28PM EST2024-06-2157.9542.0047.000.00-109026.91%
GOOG250117P001450002022-11-02 2:21PM EST2025-01-1756.4142.5046.650.00-10022.08%