香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:147.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001475002022-11-21 3:06PM EST2022-12-160.010.000.060.00-32,67775.78%
GOOG230120C001475002022-12-02 2:27PM EST2023-01-200.040.030.100.00-110,89847.07%
GOOG230317C001475002022-11-11 10:36AM EST2023-03-170.270.090.210.00-21,04135.84%
GOOG230616C001475002022-12-02 11:21AM EST2023-06-160.700.690.73-0.08-10.26%402,67333.03%
GOOG230915C001475002022-12-02 2:57PM EST2023-09-151.631.581.65+0.37+29.37%266133.19%
GOOG240119C001475002022-11-30 12:10PM EST2024-01-192.683.054.550.00-2459438.05%
GOOG240621C001475002022-12-02 3:28PM EST2024-06-215.504.757.15-0.25-4.35%872,55838.83%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001475002022-08-03 12:05PM EST2022-12-1628.9035.2040.000.00-20400.00%
GOOG230120P001475002022-11-30 3:27PM EST2023-01-2047.3445.8047.600.00-2766069.75%
GOOG230317P001475002022-09-28 12:41PM EST2023-03-1747.3050.0053.500.00-300078.67%
GOOG230616P001475002022-11-23 3:29PM EST2023-06-1647.7045.2049.000.00-846044.32%
GOOG230915P001475002022-11-23 3:35PM EST2023-09-1546.5545.2048.950.00-72036.41%
GOOG240119P001475002022-11-22 2:18PM EST2024-01-1950.6044.0048.700.00-252029.37%
GOOG240621P001475002022-11-22 12:22PM EST2024-06-2150.7744.5048.750.00-20025.26%