拍板:155.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00155000 | 2024-07-26 1:57PM EDT | 2024-08-02 | 14.14 | 12.10 | 16.50 | -2.26 | -13.78% | 52 | 97 | 50.44% |
| GOOG240809C00155000 | 2024-07-26 12:35PM EDT | 2024-08-09 | 14.60 | 12.50 | 16.70 | -15.80 | -51.97% | 8 | 5 | 64.01% |
| GOOG240816C00155000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 14.75 | 13.35 | 15.25 | -2.80 | -15.95% | 14 | 277 | 39.60% |
| GOOG240823C00155000 | 2024-07-25 2:21PM EDT | 2024-08-23 | 14.00 | 15.20 | 16.15 | -3.00 | -17.65% | 3 | 10 | 41.31% |
| GOOG240830C00155000 | 2024-07-24 11:50AM EDT | 2024-08-30 | 21.50 | 15.75 | 16.10 | 0.00 | - | 1 | 2 | 36.61% |
| GOOG240920C00155000 | 2024-07-26 2:40PM EDT | 2024-09-20 | 17.25 | 16.95 | 17.65 | -1.50 | -8.00% | 12 | 5,811 | 36.60% |
| GOOG241018C00155000 | 2024-07-26 11:13AM EDT | 2024-10-18 | 18.15 | 18.45 | 19.25 | -2.40 | -11.68% | 146 | 872 | 35.88% |
| GOOG241115C00155000 | 2024-07-26 3:54PM EDT | 2024-11-15 | 20.80 | 19.20 | 21.75 | -1.95 | -8.57% | 8 | 261 | 38.81% |
| GOOG241220C00155000 | 2024-07-26 3:48PM EDT | 2024-12-20 | 22.75 | 22.15 | 23.00 | -0.48 | -2.07% | 137 | 4,689 | 37.17% |
| GOOG250117C00155000 | 2024-07-26 1:39PM EDT | 2025-01-17 | 23.32 | 21.90 | 25.25 | -1.88 | -7.46% | 27 | 3,539 | 39.44% |
| GOOG250321C00155000 | 2024-07-26 12:21PM EDT | 2025-03-21 | 25.98 | 25.25 | 26.30 | -1.77 | -6.38% | 3 | 220 | 35.94% |
| GOOG250620C00155000 | 2024-07-25 2:45PM EDT | 2025-06-20 | 31.25 | 28.05 | 29.70 | 0.00 | - | 3 | 1,943 | 36.39% |
| GOOG251219C00155000 | 2024-07-25 2:53PM EDT | 2025-12-19 | 36.66 | 33.55 | 36.95 | 0.00 | - | 3 | 278 | 39.11% |
| GOOG260116C00155000 | 2024-07-26 12:58PM EDT | 2026-01-16 | 36.95 | 35.25 | 38.50 | -0.88 | -2.33% | 30 | 987 | 40.15% |
| GOOG261218C00155000 | 2024-07-26 11:18AM EDT | 2026-12-18 | 44.26 | 43.05 | 46.00 | -1.77 | -3.85% | 2 | 113 | 39.40% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00155000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.16 | 0.15 | 0.18 | -0.21 | -56.76% | 850 | 603 | 37.40% |
| GOOG240809P00155000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.48 | 0.42 | 0.47 | -0.22 | -31.43% | 49 | 536 | 33.06% |
| GOOG240816P00155000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.83 | 0.74 | 0.81 | -0.22 | -20.95% | 963 | 2,411 | 31.54% |
| GOOG240823P00155000 | 2024-07-26 3:34PM EDT | 2024-08-23 | 1.07 | 1.01 | 1.13 | -0.09 | -7.76% | 143 | 230 | 30.46% |
| GOOG240830P00155000 | 2024-07-26 3:28PM EDT | 2024-08-30 | 1.30 | 1.28 | 1.46 | -0.25 | -16.13% | 78 | 368 | 29.86% |
| GOOG240906P00155000 | 2024-07-26 3:30PM EDT | 2024-09-06 | 1.59 | 1.42 | 1.69 | -0.11 | -6.47% | 36 | - | 28.82% |
| GOOG240920P00155000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 2.36 | 1.97 | 2.30 | +0.14 | +6.31% | 1,116 | 6,097 | 28.32% |
| GOOG241018P00155000 | 2024-07-26 3:01PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.25 | +0.50 | +17.86% | 7,893 | 1,816 | 27.06% |
| GOOG241115P00155000 | 2024-07-26 3:58PM EDT | 2024-11-15 | 5.00 | 4.80 | 6.95 | +0.15 | +3.09% | 40 | 1,086 | 35.39% |
| GOOG241220P00155000 | 2024-07-26 3:20PM EDT | 2024-12-20 | 5.70 | 5.60 | 5.85 | +0.70 | +14.00% | 49 | 1,921 | 27.91% |
| GOOG250117P00155000 | 2024-07-26 3:43PM EDT | 2025-01-17 | 6.37 | 6.25 | 7.50 | +0.03 | +0.47% | 200 | 1,724 | 29.67% |
| GOOG250321P00155000 | 2024-07-26 2:23PM EDT | 2025-03-21 | 8.10 | 7.65 | 8.50 | +0.80 | +10.96% | 9 | 468 | 27.53% |
| GOOG250620P00155000 | 2024-07-26 9:47AM EDT | 2025-06-20 | 9.85 | 7.70 | 10.00 | +0.70 | +7.65% | 3 | 2,678 | 26.05% |
| GOOG251219P00155000 | 2024-07-25 3:59PM EDT | 2025-12-19 | 13.15 | 12.20 | 13.40 | 0.00 | - | 1 | 205 | 25.63% |
| GOOG260116P00155000 | 2024-07-26 3:11PM EDT | 2026-01-16 | 13.45 | 12.60 | 16.00 | +1.52 | +12.74% | 120 | 751 | 28.43% |
| GOOG261218P00155000 | 2024-07-23 2:18PM EDT | 2026-12-18 | 14.20 | 16.00 | 20.50 | 0.00 | - | 2 | 18 | 27.03% |
