香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.29+1.86 (+1.06%)
收市:04:00PM EDT
177.30 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240524C001550002024-05-17 2:55PM EDT2024-05-2422.4621.4023.60+1.79+8.66%3237760.06%
GOOG240531C001550002024-05-17 2:54PM EDT2024-05-3122.4520.0023.75+1.41+6.70%4339265.77%
GOOG240607C001550002024-05-16 2:24PM EDT2024-06-0721.3120.5023.95-0.19-0.88%13555.30%
GOOG240614C001550002024-05-17 9:46AM EDT2024-06-1421.6620.9524.05+3.04+16.33%21448.54%
GOOG240621C001550002024-05-17 2:16PM EDT2024-06-2122.4920.5024.25+1.07+5.00%1512,30044.87%
GOOG240628C001550002024-05-16 1:49PM EDT2024-06-2821.5219.7523.40+1.77+8.96%1434.03%
GOOG240719C001550002024-05-17 3:32PM EDT2024-07-1924.1521.8024.45+1.75+7.81%623,67234.40%
GOOG240816C001550002024-05-17 2:10PM EDT2024-08-1625.5225.7526.35+1.14+4.68%46036.77%
GOOG240920C001550002024-05-17 2:49PM EDT2024-09-2027.0127.2027.65+1.06+4.08%335,98335.47%
GOOG241018C001550002024-05-17 3:27PM EDT2024-10-1828.5528.2528.65+1.75+6.53%567134.91%
GOOG241115C001550002024-05-17 2:05PM EDT2024-11-1529.7530.0031.55+0.80+2.76%120539.34%
GOOG241220C001550002024-05-16 2:29PM EDT2024-12-2030.2831.2532.100.00-184,81937.24%
GOOG250117C001550002024-05-17 3:36PM EDT2025-01-1732.5532.3532.95+1.35+4.33%53,16836.80%
GOOG250321C001550002024-05-16 10:18AM EDT2025-03-2133.7733.9535.90+0.17+0.51%121738.18%
GOOG250620C001550002024-05-17 12:44PM EDT2025-06-2038.4338.0539.80-0.01-0.03%21,88339.65%
GOOG251219C001550002024-05-14 1:30PM EDT2025-12-1940.8043.1045.950.00-327740.74%
GOOG260116C001550002024-05-17 12:45PM EDT2026-01-1645.5044.0047.50+1.10+2.48%51,08541.74%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240524P001550002024-05-17 3:24PM EDT2024-05-240.040.030.050.00-4373047.66%
GOOG240531P001550002024-05-17 3:39PM EDT2024-05-310.080.070.09-0.01-11.11%3962035.35%
GOOG240607P001550002024-05-17 3:53PM EDT2024-06-070.120.110.14-0.03-20.00%3125030.62%
GOOG240614P001550002024-05-17 2:43PM EDT2024-06-140.210.150.24-0.04-16.00%16537029.05%
GOOG240621P001550002024-05-17 3:46PM EDT2024-06-210.250.230.27-0.09-26.47%6287,89626.51%
GOOG240628P001550002024-05-17 1:14PM EDT2024-06-280.320.290.35-0.10-23.81%119025.49%
GOOG240719P001550002024-05-17 3:50PM EDT2024-07-190.640.630.67-0.15-18.99%454,26724.12%
GOOG240816P001550002024-05-17 2:01PM EDT2024-08-161.741.461.72-0.25-12.56%9017326.38%
GOOG240920P001550002024-05-17 2:52PM EDT2024-09-202.482.362.45-0.26-9.49%242,92625.39%
GOOG241018P001550002024-05-17 2:55PM EDT2024-10-182.982.903.05-0.20-6.29%266925.00%
GOOG241115P001550002024-05-16 3:54PM EDT2024-11-154.114.004.15-0.29-6.59%862626.19%
GOOG241220P001550002024-05-17 1:54PM EDT2024-12-204.853.804.80-0.20-3.96%8389925.62%
GOOG250117P001550002024-05-17 3:00PM EDT2025-01-175.305.105.40-0.40-7.02%81,72625.50%
GOOG250321P001550002024-05-16 11:46AM EDT2025-03-216.855.657.400.00-140326.70%
GOOG250620P001550002024-05-17 3:12PM EDT2025-06-208.758.108.85-0.05-0.57%96157425.88%
GOOG251219P001550002024-05-07 12:07PM EDT2025-12-1913.009.8012.250.00-111126.01%
GOOG260116P001550002024-05-17 1:07PM EDT2026-01-1612.5412.1015.00-0.36-2.79%761928.93%