Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00155000 | 2023-09-22 3:28PM EDT | 2023-09-29 | 0.01 | 0.00 | 1.76 | 0.00 | - | 331 | 766 | 111.04% |
| GOOG231006C00155000 | 2023-09-22 10:06AM EDT | 2023-10-06 | 0.02 | 0.01 | 0.35 | 0.00 | - | 1 | 487 | 50.59% |
| GOOG231013C00155000 | 2023-09-22 2:31PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.09 | -0.02 | -50.00% | 2 | 107 | 35.84% |
| GOOG231020C00155000 | 2023-09-22 3:48PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.06 | -0.01 | -16.67% | 43 | 3,132 | 28.91% |
| GOOG231027C00155000 | 2023-09-22 3:34PM EDT | 2023-10-27 | 0.21 | 0.02 | 2.08 | -0.10 | -32.26% | 100 | 152 | 56.35% |
| GOOG231117C00155000 | 2023-09-22 2:39PM EDT | 2023-11-17 | 0.50 | 0.10 | 0.53 | -0.04 | -7.41% | 304 | 3,034 | 29.74% |
| GOOG231215C00155000 | 2023-09-22 3:26PM EDT | 2023-12-15 | 1.05 | 0.98 | 2.51 | -0.01 | -0.94% | 160 | 6,465 | 38.26% |
| GOOG240119C00155000 | 2023-09-22 1:39PM EDT | 2024-01-19 | 1.73 | 1.67 | 4.35 | -0.09 | -4.95% | 3 | 4,398 | 40.05% |
| GOOG240315C00155000 | 2023-09-22 3:54PM EDT | 2024-03-15 | 3.49 | 3.45 | 3.55 | -0.16 | -4.38% | 51 | 3,998 | 30.18% |
| GOOG240419C00155000 | 2023-09-21 11:16AM EDT | 2024-04-19 | 4.70 | 2.38 | 6.00 | +0.10 | +2.17% | 5 | 135 | 34.91% |
| GOOG240621C00155000 | 2023-09-22 1:57PM EDT | 2024-06-21 | 6.80 | 4.50 | 8.75 | -0.05 | -0.73% | 13 | 7,890 | 37.26% |
| GOOG240920C00155000 | 2023-09-22 12:16PM EDT | 2024-09-20 | 9.65 | 8.55 | 9.40 | +0.05 | +0.52% | 10 | 914 | 33.56% |
| GOOG241220C00155000 | 2023-09-19 2:41PM EDT | 2024-12-20 | 15.75 | 9.55 | 14.50 | 0.00 | - | 1 | 1,227 | 39.01% |
| GOOG250117C00155000 | 2023-09-22 2:07PM EDT | 2025-01-17 | 12.90 | 10.50 | 12.90 | -0.05 | -0.39% | 23 | 2,448 | 35.15% |
| GOOG250620C00155000 | 2023-09-18 1:57PM EDT | 2025-06-20 | 20.95 | 14.50 | 19.45 | 0.00 | - | 3 | 1,706 | 40.16% |
| GOOG251219C00155000 | 2023-09-21 12:00PM EDT | 2025-12-19 | 22.40 | 19.10 | 23.40 | 0.00 | - | 1 | 274 | 40.44% |
| GOOG260116C00155000 | 2023-09-22 1:18PM EDT | 2026-01-16 | 22.25 | 19.50 | 24.50 | -4.85 | -17.90% | 1 | 5 | 41.15% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00155000 | 2023-09-08 3:51PM EDT | 2023-09-29 | 18.00 | 21.00 | 25.60 | 0.00 | - | 2 | 0 | 139.06% |
| GOOG231006P00155000 | 2023-08-31 3:26PM EDT | 2023-10-06 | 17.16 | 21.00 | 25.60 | 0.00 | - | - | 0 | 89.75% |
| GOOG231020P00155000 | 2023-09-12 12:29PM EDT | 2023-10-20 | 18.14 | 21.75 | 25.60 | 0.00 | - | 8 | 2 | 60.99% |
| GOOG231027P00155000 | 2023-09-14 1:10PM EDT | 2023-10-27 | 16.42 | 21.00 | 25.60 | 0.00 | - | - | 0 | 54.13% |
| GOOG231117P00155000 | 2023-09-21 11:37AM EDT | 2023-11-17 | 23.00 | 21.00 | 25.10 | 0.00 | - | 3 | 17 | 38.25% |
| GOOG231215P00155000 | 2023-09-18 12:13PM EDT | 2023-12-15 | 16.10 | 21.95 | 25.75 | 0.00 | - | 1 | 2 | 35.28% |
| GOOG240119P00155000 | 2023-09-19 9:33AM EDT | 2024-01-19 | 17.85 | 22.30 | 24.90 | 0.00 | - | 1 | 3 | 24.78% |
| GOOG240315P00155000 | 2023-09-15 1:04PM EDT | 2024-03-15 | 18.80 | 22.85 | 26.05 | 0.00 | - | 3 | 9 | 25.53% |
| GOOG240419P00155000 | 2023-09-11 3:09PM EDT | 2024-04-19 | 20.02 | 23.60 | 26.35 | 0.00 | - | - | 2 | 24.37% |
| GOOG240621P00155000 | 2023-09-21 9:36AM EDT | 2024-06-21 | 24.97 | 23.70 | 27.40 | 0.00 | - | 1 | 13 | 24.43% |
| GOOG240920P00155000 | 2023-09-13 3:47PM EDT | 2024-09-20 | 22.55 | 25.15 | 29.00 | 0.00 | - | 7 | 210 | 24.85% |
| GOOG241220P00155000 | 2023-08-10 9:44AM EDT | 2024-12-20 | 27.78 | 22.00 | 27.00 | 0.00 | - | - | 0 | 18.03% |
| GOOG250117P00155000 | 2023-09-13 1:21PM EDT | 2025-01-17 | 24.40 | 26.35 | 29.70 | 0.00 | - | 5 | 14 | 22.90% |
| GOOG250620P00155000 | 2023-07-31 10:35AM EDT | 2025-06-20 | 28.65 | 24.50 | 29.50 | 0.00 | - | 5 | 18 | 19.61% |
| GOOG251219P00155000 | 2023-07-17 11:24AM EDT | 2025-12-19 | 33.50 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 24.85% |
