香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:155.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001550002022-11-29 10:15AM EST2022-12-160.010.000.060.00-173184.38%
GOOG230120C001550002022-12-02 2:00PM EST2023-01-200.040.020.04+0.01+33.33%1022,77846.48%
GOOG230217C001550002022-12-02 9:50AM EST2023-02-170.080.030.12+0.01+14.29%810942.58%
GOOG230317C001550002022-12-02 2:47PM EST2023-03-170.130.050.15+0.02+18.18%12,75837.65%
GOOG230421C001550002022-12-01 9:44AM EST2023-04-210.260.150.240.00-163435.01%
GOOG230616C001550002022-12-01 1:18PM EST2023-06-160.530.460.500.00-711,37733.59%
GOOG230915C001550002022-11-30 3:51PM EST2023-09-151.161.091.200.00-681333.39%
GOOG240119C001550002022-12-02 12:31PM EST2024-01-192.382.224.00-0.19-7.39%21,69439.08%
GOOG240621C001550002022-11-30 12:15PM EST2024-06-214.334.055.75+0.58+15.47%201,30637.96%
GOOG250117C001550002022-12-01 3:19PM EST2025-01-177.605.358.800.00-51,02938.56%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001550002022-08-14 11:03PM EST2022-12-1630.0140.6049.100.00---0.00%
GOOG230120P001550002022-08-31 2:45PM EST2023-01-2042.4056.0059.700.00-2,6705110.40%
GOOG230317P001550002022-11-30 1:26PM EST2023-03-1759.1052.7556.200.00-1304063.14%
GOOG230421P001550002022-10-26 10:00AM EST2023-04-2156.1055.2059.050.00--060.95%
GOOG230616P001550002022-11-15 12:20PM EST2023-06-1655.0052.7056.500.00-7048.04%
GOOG230915P001550002022-11-01 10:45AM EST2023-09-1562.5051.5555.200.00-8232.32%
GOOG240119P001550002022-11-23 3:21PM EST2024-01-1958.0051.5056.500.00-4302033.13%
GOOG240621P001550002022-11-09 10:08AM EST2024-06-2163.9551.5056.500.00-80028.30%
GOOG250117P001550002022-11-04 9:40AM EST2025-01-1768.0551.5056.500.00-2024.20%