拍板:155.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00155000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 248 | 1,803 | 1.56% |
| GOOG240503C00155000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | 511 | 3,458 | 0.78% |
| GOOG240510C00155000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 70 | 370 | 0.78% |
| GOOG240517C00155000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 569 | 6,524 | 0.78% |
| GOOG240524C00155000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 10.55 | 0.00 | 0.00 | 0.00 | - | 34 | 294 | 0.78% |
| GOOG240531C00155000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 70 | 661 | 0.39% |
| GOOG240621C00155000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 151 | 11,983 | 0.39% |
| GOOG240719C00155000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 85 | 4,630 | 0.39% |
| GOOG240920C00155000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 17.06 | 0.00 | 0.00 | 0.00 | - | 115 | 6,324 | 0.20% |
| GOOG241018C00155000 | 2024-04-24 10:39AM EDT | 2024-10-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 0.20% |
| GOOG241115C00155000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 20.04 | 0.00 | 0.00 | 0.00 | - | 29 | 183 | 0.20% |
| GOOG241220C00155000 | 2024-04-24 11:34AM EDT | 2024-12-20 | 20.44 | 0.00 | 0.00 | 0.00 | - | 2,409 | 4,953 | 0.20% |
| GOOG250117C00155000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 15 | 3,452 | 0.20% |
| GOOG250321C00155000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.20% |
| GOOG250620C00155000 | 2024-04-24 3:39PM EDT | 2025-06-20 | 28.36 | 0.00 | 0.00 | 0.00 | - | 46 | 1,869 | 0.20% |
| GOOG251219C00155000 | 2024-04-24 2:54PM EDT | 2025-12-19 | 34.16 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 0.10% |
| GOOG260116C00155000 | 2024-04-23 3:27PM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 26 | 1,219 | 0.10% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00155000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 916 | 3,280 | 0.00% |
| GOOG240503P00155000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.52 | 0.00 | 0.00 | 0.00 | - | 337 | 3,123 | 0.00% |
| GOOG240510P00155000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 368 | 456 | 0.00% |
| GOOG240517P00155000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 87 | 2,906 | 0.00% |
| GOOG240524P00155000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 42 | 301 | 0.00% |
| GOOG240531P00155000 | 2024-04-24 1:12PM EDT | 2024-05-31 | 4.47 | 0.00 | 0.00 | 0.00 | - | 17 | 215 | 0.00% |
| GOOG240621P00155000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 421 | 5,730 | 0.00% |
| GOOG240719P00155000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 70 | 1,499 | 0.00% |
| GOOG240920P00155000 | 2024-04-23 1:25PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 2,002 | 0.00% |
| GOOG241018P00155000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 24 | 411 | 0.00% |
| GOOG241115P00155000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| GOOG241220P00155000 | 2024-04-24 2:12PM EDT | 2024-12-20 | 10.51 | 0.00 | 0.00 | 0.00 | - | 23 | 553 | 0.00% |
| GOOG250117P00155000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,464 | 0.00% |
| GOOG250321P00155000 | 2024-04-24 3:26PM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 180 | 344 | 0.00% |
| GOOG250620P00155000 | 2024-04-05 2:49PM EDT | 2025-06-20 | 16.83 | 0.00 | 0.00 | 0.00 | - | 50 | 89 | 0.00% |
| GOOG251219P00155000 | 2024-04-17 10:36AM EDT | 2025-12-19 | 17.92 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.00% |
| GOOG260116P00155000 | 2024-04-23 2:21PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 15 | 546 | 0.00% |
