香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:160.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001600002022-10-31 10:08AM EST2022-12-160.040.000.060.00-197989.84%
GOOG230120C001600002022-12-01 12:05PM EST2023-01-200.040.010.040.00-2220,99349.61%
GOOG230217C001600002022-11-23 3:41PM EST2023-02-170.050.050.080.00-132042.87%
GOOG230317C001600002022-11-28 2:23PM EST2023-03-170.090.100.130.00-21,98939.16%
GOOG230421C001600002022-12-02 10:41AM EST2023-04-210.190.150.19-0.01-5.00%210435.79%
GOOG230616C001600002022-12-01 3:57PM EST2023-06-160.420.370.400.00-11,34434.11%
GOOG230915C001600002022-12-01 11:03AM EST2023-09-151.080.910.980.00-293833.58%
GOOG240119C001600002022-12-02 11:47AM EST2024-01-192.011.922.19-0.18-8.22%33,18234.07%
GOOG240621C001600002022-11-30 1:06PM EST2024-06-213.293.505.350.00-430738.48%
GOOG250117C001600002022-12-02 12:37PM EST2025-01-176.005.557.95-0.75-11.11%193838.28%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001600002022-11-01 2:52PM EST2022-12-1668.9558.3059.000.00-100.00%
GOOG230120P001600002022-11-08 12:15PM EST2023-01-2070.6058.6560.250.00-8064.36%
GOOG230317P001600002022-09-13 8:30AM EST2023-03-1750.8162.0066.500.00-1087.82%
GOOG230616P001600002022-10-14 2:22PM EST2023-06-1662.5361.0065.400.00-4059.41%
GOOG230915P001600002022-11-04 11:33AM EST2023-09-1574.3057.6561.500.00-1141.64%
GOOG240119P001600002022-11-02 10:19AM EST2024-01-1970.0058.1062.000.00-8036.71%
GOOG240621P001600002022-11-25 11:45AM EST2024-06-2162.0056.5061.500.00-2029.66%
GOOG250117P001600002022-11-07 10:55AM EST2025-01-1771.9556.5061.500.00-1025.37%