拍板:160.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00160000 | 2023-09-22 3:52PM EDT | 2023-09-29 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1,256 | 535 | 106.15% |
| GOOG231006C00160000 | 2023-09-22 12:59PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 300 | 234 | 43.36% |
| GOOG231013C00160000 | 2023-09-21 3:03PM EDT | 2023-10-13 | 0.03 | 0.01 | 1.89 | 0.00 | - | 8 | 102 | 62.60% |
| GOOG231020C00160000 | 2023-09-22 2:56PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 63 | 2,144 | 30.66% |
| GOOG231027C00160000 | 2023-09-22 1:21PM EDT | 2023-10-27 | 0.11 | 0.00 | 0.13 | -0.05 | -31.25% | 62 | 97 | 32.32% |
| GOOG231117C00160000 | 2023-09-22 3:40PM EDT | 2023-11-17 | 0.30 | 0.04 | 0.30 | 0.00 | - | 21 | 1,913 | 29.59% |
| GOOG231215C00160000 | 2023-09-22 2:49PM EDT | 2023-12-15 | 0.62 | 0.50 | 0.63 | -0.03 | -4.62% | 32 | 1,637 | 28.27% |
| GOOG240119C00160000 | 2023-09-22 3:44PM EDT | 2024-01-19 | 1.14 | 1.09 | 1.14 | -0.03 | -2.56% | 93 | 20,794 | 27.63% |
| GOOG240315C00160000 | 2023-09-22 2:41PM EDT | 2024-03-15 | 2.60 | 0.76 | 2.61 | -0.11 | -4.06% | 19 | 9,194 | 29.52% |
| GOOG240419C00160000 | 2023-09-22 3:12PM EDT | 2024-04-19 | 3.55 | 1.25 | 3.50 | 0.00 | - | 7 | 256 | 30.05% |
| GOOG240621C00160000 | 2023-09-22 3:32PM EDT | 2024-06-21 | 5.45 | 3.15 | 8.00 | +0.02 | +0.37% | 3 | 10,402 | 38.14% |
| GOOG240920C00160000 | 2023-09-21 3:15PM EDT | 2024-09-20 | 8.00 | 5.50 | 10.50 | 0.00 | - | 2 | 16,747 | 38.17% |
| GOOG241220C00160000 | 2023-09-22 11:42AM EDT | 2024-12-20 | 10.90 | 8.00 | 13.00 | +0.19 | +1.77% | 2 | 2,272 | 38.59% |
| GOOG250117C00160000 | 2023-09-22 12:15PM EDT | 2025-01-17 | 11.60 | 8.50 | 13.50 | +0.32 | +2.84% | 403 | 6,857 | 38.31% |
| GOOG250620C00160000 | 2023-09-22 3:04PM EDT | 2025-06-20 | 15.67 | 14.75 | 16.00 | -3.15 | -16.74% | 8 | 2,273 | 37.04% |
| GOOG251219C00160000 | 2023-09-21 3:30PM EDT | 2025-12-19 | 20.00 | 19.00 | 22.00 | 0.00 | - | 12 | 466 | 40.35% |
| GOOG260116C00160000 | 2023-09-21 11:42AM EDT | 2026-01-16 | 21.03 | 17.50 | 22.50 | 0.00 | - | 3 | 10 | 40.31% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00160000 | 2023-07-31 9:46AM EDT | 2023-10-20 | 26.91 | 21.90 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231117P00160000 | 2023-08-31 1:35PM EDT | 2023-11-17 | 22.30 | 26.00 | 29.80 | 0.00 | - | 2 | 5 | 39.40% |
| GOOG231215P00160000 | 2023-08-02 9:30AM EDT | 2023-12-15 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P00160000 | 2023-09-15 3:18PM EDT | 2024-01-19 | 22.00 | 26.00 | 29.35 | 0.00 | - | 1 | 5 | 23.54% |
| GOOG240315P00160000 | 2023-09-19 9:41AM EDT | 2024-03-15 | 22.20 | 26.50 | 30.95 | 0.00 | - | 1 | 7 | 27.86% |
| GOOG240419P00160000 | 2023-09-19 9:41AM EDT | 2024-04-19 | 22.65 | 27.35 | 31.20 | 0.00 | - | 1 | 6 | 26.39% |
| GOOG240621P00160000 | 2023-09-13 1:10PM EDT | 2024-06-21 | 25.09 | 27.80 | 31.85 | 0.00 | - | 2 | 20 | 25.20% |
| GOOG240920P00160000 | 2023-08-21 2:09PM EDT | 2024-09-20 | 32.37 | 25.50 | 30.00 | 0.00 | - | 2 | 148 | 16.26% |
| GOOG241220P00160000 | 2023-07-19 2:33PM EDT | 2024-12-20 | 38.27 | 31.50 | 36.50 | 0.00 | - | 2 | 1 | 29.11% |
| GOOG250117P00160000 | 2023-09-15 1:05PM EDT | 2025-01-17 | 26.90 | 30.30 | 33.95 | 0.00 | - | 2 | 0 | 23.40% |
| GOOG250620P00160000 | 2023-09-21 10:25AM EDT | 2025-06-20 | 33.16 | 30.50 | 35.50 | 0.00 | - | 2 | 10 | 22.99% |
| GOOG251219P00160000 | 2023-09-13 9:30AM EDT | 2025-12-19 | 31.05 | 32.00 | 37.00 | 0.00 | - | 1 | 9 | 22.41% |
