香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
155.72-1.74 (-1.11%)
收市:04:00PM EDT
155.13 -0.59 (-0.38%)
收市後: 05:23PM EDT
價內期權
拍板:160.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C001600002024-04-19 3:57PM EDT2024-04-190.010.000.01-0.23-95.83%4,65720,49923.44%
GOOG240426C001600002024-04-19 3:58PM EDT2024-04-262.872.752.88-0.98-25.45%1,7933,60450.57%
GOOG240503C001600002024-04-19 3:59PM EDT2024-05-033.703.553.70-0.90-19.57%6781,21543.73%
GOOG240510C001600002024-04-19 3:51PM EDT2024-05-103.954.004.20-1.30-24.76%49447039.49%
GOOG240517C001600002024-04-19 3:57PM EDT2024-05-175.024.855.00-0.83-14.19%1,3477,71639.06%
GOOG240524C001600002024-04-19 1:54PM EDT2024-05-245.605.255.45-0.80-12.50%4365337.40%
GOOG240531C001600002024-04-19 3:36PM EDT2024-05-315.555.605.75-1.21-17.90%8727235.65%
GOOG240621C001600002024-04-19 3:56PM EDT2024-06-216.906.756.90-0.95-12.10%98914,94133.69%
GOOG240719C001600002024-04-19 3:56PM EDT2024-07-198.258.158.35-1.02-11.00%3923,25332.76%
GOOG240920C001600002024-04-19 3:35PM EDT2024-09-2011.5511.6011.80-1.46-11.22%8418,96733.77%
GOOG241018C001600002024-04-19 3:37PM EDT2024-10-1812.7012.7012.95-1.50-10.56%2131,45933.70%
GOOG241115C001600002024-04-19 12:58PM EDT2024-11-1514.2313.4514.65-0.85-5.64%552334.98%
GOOG241220C001600002024-04-19 12:18PM EDT2024-12-2015.3015.5516.00-1.85-10.79%163,38135.04%
GOOG250117C001600002024-04-19 3:02PM EDT2025-01-1716.7016.7517.05-1.30-7.22%11211,11935.16%
GOOG250321C001600002024-04-19 10:15AM EDT2025-03-2119.8319.1019.85-0.69-3.36%22,35036.41%
GOOG250620C001600002024-04-19 2:46PM EDT2025-06-2022.7521.9024.95-0.65-2.78%1033,05739.95%
GOOG251219C001600002024-04-19 12:35PM EDT2025-12-1927.6527.9529.20-2.05-6.90%1801,15738.83%
GOOG260116C001600002024-04-19 2:56PM EDT2026-01-1628.7828.5530.80-1.68-5.52%392,09539.96%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419P001600002024-04-19 3:57PM EDT2024-04-194.002.576.30+1.31+48.70%3752,568114.75%
GOOG240426P001600002024-04-19 3:53PM EDT2024-04-267.055.757.10+0.80+12.80%4421,01049.89%
GOOG240503P001600002024-04-19 3:42PM EDT2024-05-038.107.557.75+1.50+22.73%16145841.85%
GOOG240510P001600002024-04-19 3:42PM EDT2024-05-108.507.858.10+1.55+22.30%8426936.93%
GOOG240517P001600002024-04-19 3:33PM EDT2024-05-178.608.358.80+0.84+10.82%2681,62236.27%
GOOG240524P001600002024-04-19 12:34PM EDT2024-05-249.898.609.15+1.99+25.19%67934.39%
GOOG240531P001600002024-04-19 12:06PM EDT2024-05-319.208.859.35+1.00+12.20%12532.42%
GOOG240621P001600002024-04-19 12:49PM EDT2024-06-2110.509.8010.05+1.70+19.32%7991729.31%
GOOG240719P001600002024-04-19 3:47PM EDT2024-07-1911.2010.6010.80+1.50+15.46%8337726.88%
GOOG240920P001600002024-04-19 2:36PM EDT2024-09-2012.9212.7512.95+0.97+8.12%1532,73626.05%
GOOG241018P001600002024-04-19 3:57PM EDT2024-10-1813.3513.2513.60+0.75+5.95%214725.46%
GOOG241115P001600002024-04-19 1:12PM EDT2024-11-1514.5514.2014.55+1.25+9.40%1341025.72%
GOOG241220P001600002024-04-17 1:11PM EDT2024-12-2014.6014.9515.350.00-2021325.40%
GOOG250117P001600002024-04-18 10:56AM EDT2025-01-1714.6015.5015.800.00-73,17724.90%
GOOG250321P001600002024-04-19 1:58PM EDT2025-03-2116.7516.5018.15+0.28+1.70%1230326.39%
GOOG250620P001600002024-04-17 11:16AM EDT2025-06-2017.6218.4519.350.00-218125.21%
GOOG251219P001600002024-04-12 3:57PM EDT2025-12-1919.9520.2021.850.00-125724.24%
GOOG260116P001600002024-04-19 2:56PM EDT2026-01-1622.0520.8522.85+1.37+6.62%624824.92%