GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-112,5322023-06-1636.450.00-22
0.110.00-19702023-07-2165.370.00-20
0.33+0.01+3.13%3671,3782023-08-1854.400.00--0
0.520.00-2111,4682023-09-1566.800.00-72
0.79-0.03-3.66%48132023-10-20-----
1.33-0.08-5.67%23262023-11-1754.640.00-40
1.64+0.07+4.46%85852023-12-1538.280.00--0
2.08+0.05+2.46%2315,6562024-01-1942.650.00-10
3.07-0.13-4.06%138,1782024-03-1553.820.00-20
5.35-1.01-15.88%66,9712024-06-2160.010.00-50
7.26+0.51+7.56%216,6132024-09-2052.200.00-20
10.000.00-91,9692024-12-2054.620.00--0
9.250.00-34,5142025-01-1765.310.00-20
11.75-0.55-4.47%11,8272025-06-2054.500.00-11
15.900.00-144332025-12-1944.550.00-29