香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.29+1.86 (+1.06%)
收市:04:00PM EDT
177.30 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
17.10+1.10+6.88%512,6152024-05-240.06-0.01-14.29%2331,482
17.68+1.48+9.14%145092024-05-310.10-0.03-23.08%327959
16.850.00-41112024-06-070.18-0.06-25.00%54750
18.00+1.15+6.82%5352024-06-140.33-0.13-28.26%44599
18.38+1.90+11.53%11212,8272024-06-210.43-0.15-25.86%2862,802
18.35+1.40+8.26%292024-06-280.54-0.19-26.03%6190
19.66+1.72+9.59%1013,6742024-07-191.05-0.31-22.79%3026,558
21.75+1.20+5.84%231222024-08-162.51-0.39-13.45%160234
23.30+1.68+7.77%3419,0842024-09-203.30-0.30-8.33%3113,471
22.950.00-61,0452024-10-183.99-0.25-5.90%9462
26.12+2.92+12.59%146042024-11-155.45-0.15-2.68%40966
27.93+1.54+5.84%33,1142024-12-205.98-0.51-7.86%55371
28.87+1.34+4.87%911,2642025-01-176.55-0.48-6.83%193,389
30.730.00-22,3632025-03-218.25-1.35-14.06%50328
34.85+0.55+1.60%403,1062025-06-2010.11-0.47-4.44%996376
40.95+0.25+0.61%38092025-12-1913.30-2.15-13.92%1257
42.00+1.70+4.22%142,3642026-01-1613.46-1.32-8.93%22507