拍板:160.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 183 | 2023-12-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 19 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,616 | 2023-12-15 | 25.69 | 0.00 | - | 4 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 12 | 2023-12-22 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 83 | 2023-12-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 6 | 2024-01-05 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 117 | 22,045 | 2024-01-19 | 21.95 | 0.00 | - | 12 | 5 |
| 0.55 | -0.28 | -33.73% | 11 | 270 | 2024-02-16 | - | - | - | - | - |
| 0.95 | -0.26 | -21.49% | 54 | 11,353 | 2024-03-15 | 22.24 | 0.00 | - | 2 | 2 |
| 2.05 | -0.13 | -5.96% | 2 | 2,436 | 2024-04-19 | 22.00 | 0.00 | - | 33 | 107 |
| 3.39 | -0.71 | -17.32% | 43 | 13,197 | 2024-06-21 | 22.84 | 0.00 | - | 2 | 19 |
| 6.35 | -0.92 | -12.65% | 1 | 16,941 | 2024-09-20 | 27.42 | 0.00 | - | 4 | 144 |
| 8.55 | -1.20 | -12.31% | 21 | 2,617 | 2024-12-20 | 36.37 | 0.00 | - | 2 | 1 |
| 9.20 | -1.40 | -13.21% | 12 | 6,043 | 2025-01-17 | 26.90 | 0.00 | - | 2 | 0 |
| 14.82 | 0.00 | - | 1 | 2,262 | 2025-06-20 | 26.33 | 0.00 | - | 2 | 25 |
| 18.62 | 0.00 | - | 3 | 491 | 2025-12-19 | 31.05 | 0.00 | - | 1 | 9 |
| 18.00 | -1.60 | -8.16% | 1 | 157 | 2026-01-16 | 31.00 | 0.00 | - | - | 5 |
