GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:160.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 2,532 | 2023-06-16 | 36.45 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 1 | 970 | 2023-07-21 | 65.37 | 0.00 | - | 2 | 0 |
| 0.33 | +0.01 | +3.13% | 367 | 1,378 | 2023-08-18 | 54.40 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 211 | 1,468 | 2023-09-15 | 66.80 | 0.00 | - | 7 | 2 |
| 0.79 | -0.03 | -3.66% | 4 | 813 | 2023-10-20 | - | - | - | - | - |
| 1.33 | -0.08 | -5.67% | 2 | 326 | 2023-11-17 | 54.64 | 0.00 | - | 4 | 0 |
| 1.64 | +0.07 | +4.46% | 8 | 585 | 2023-12-15 | 38.28 | 0.00 | - | - | 0 |
| 2.08 | +0.05 | +2.46% | 23 | 15,656 | 2024-01-19 | 42.65 | 0.00 | - | 1 | 0 |
| 3.07 | -0.13 | -4.06% | 13 | 8,178 | 2024-03-15 | 53.82 | 0.00 | - | 2 | 0 |
| 5.35 | -1.01 | -15.88% | 6 | 6,971 | 2024-06-21 | 60.01 | 0.00 | - | 5 | 0 |
| 7.26 | +0.51 | +7.56% | 2 | 16,613 | 2024-09-20 | 52.20 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 9 | 1,969 | 2024-12-20 | 54.62 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 3 | 4,514 | 2025-01-17 | 65.31 | 0.00 | - | 2 | 0 |
| 11.75 | -0.55 | -4.47% | 1 | 1,827 | 2025-06-20 | 54.50 | 0.00 | - | 1 | 1 |
| 15.90 | 0.00 | - | 14 | 433 | 2025-12-19 | 44.55 | 0.00 | - | 2 | 9 |
