拍板:1600.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01600000 | 2021-06-01 3:37PM EDT | 2021-06-18 | 906.00 | 904.10 | 921.20 | +76.00 | +9.16% | 5 | 382 | 181.82% |
| GOOG210625C01600000 | 2021-06-07 3:39PM EDT | 2021-06-25 | 866.00 | 906.10 | 921.50 | 0.00 | - | 3 | 5 | 129.52% |
| GOOG210716C01600000 | 2021-05-18 3:51PM EDT | 2021-07-16 | 717.00 | 909.10 | 921.40 | 0.00 | - | 5 | 185 | 62.66% |
| GOOG210820C01600000 | 2021-06-07 10:18AM EDT | 2021-08-20 | 922.80 | 916.60 | 920.00 | 0.00 | - | 9 | 26 | 52.63% |
| GOOG210917C01600000 | 2021-06-08 3:29PM EDT | 2021-09-17 | 893.80 | 915.10 | 926.40 | 0.00 | - | 1 | 35 | 53.93% |
| GOOG211015C01600000 | 2021-03-30 11:55AM EDT | 2021-10-15 | 494.57 | 839.10 | 848.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220121C01600000 | 2021-06-04 12:29PM EDT | 2022-01-21 | 867.80 | 925.90 | 941.60 | 0.00 | - | 3 | 253 | 42.88% |
| GOOG220617C01600000 | 2021-05-19 10:30AM EDT | 2022-06-17 | 746.10 | 945.40 | 958.70 | 0.00 | - | 2 | 19 | 38.06% |
| GOOG230120C01600000 | 2021-06-09 2:01PM EDT | 2023-01-20 | 977.00 | 974.40 | 988.40 | +7.59 | +0.78% | 2 | 90 | 35.60% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01600000 | 2021-06-10 12:51PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 669 | 96.48% |
| GOOG210625P01600000 | 2021-06-03 2:51PM EDT | 2021-06-25 | 0.65 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 81.74% |
| GOOG210702P01600000 | 2021-06-02 11:38AM EDT | 2021-07-02 | 0.75 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 68.02% |
| GOOG210716P01600000 | 2021-06-09 9:32AM EDT | 2021-07-16 | 0.60 | 0.00 | 0.75 | -0.15 | -20.00% | 1 | 145 | 54.35% |
| GOOG210723P01600000 | 2021-06-08 2:34PM EDT | 2021-07-23 | 1.10 | 0.20 | 1.00 | 0.00 | - | - | 1 | 52.17% |
| GOOG210820P01600000 | 2021-05-24 12:33PM EDT | 2021-08-20 | 4.71 | 2.20 | 3.00 | 0.00 | - | 21 | 101 | 49.70% |
| GOOG210917P01600000 | 2021-06-02 9:54AM EDT | 2021-09-17 | 6.20 | 3.60 | 4.50 | 0.00 | - | 1 | 122 | 44.75% |
| GOOG211015P01600000 | 2021-05-27 10:39AM EDT | 2021-10-15 | 8.30 | 5.30 | 6.10 | 0.00 | - | 4 | 47 | 41.54% |
| GOOG211217P01600000 | 2021-05-25 1:15PM EDT | 2021-12-17 | 16.30 | 11.00 | 15.30 | 0.00 | - | 1 | 11 | 40.60% |
| GOOG220121P01600000 | 2021-06-11 3:42PM EDT | 2022-01-21 | 14.14 | 14.00 | 17.90 | -0.46 | -3.15% | 4 | 189 | 38.62% |
| GOOG220617P01600000 | 2021-05-26 12:29PM EDT | 2022-06-17 | 36.00 | 24.50 | 34.50 | 0.00 | - | 1 | 90 | 35.37% |
| GOOG230120P01600000 | 2021-06-02 11:34AM EDT | 2023-01-20 | 61.00 | 47.50 | 57.50 | 0.00 | - | 1 | 61 | 32.69% |
