香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1600.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C016000002021-09-15 1:43PM EDT2021-10-151,291.201,222.501,239.000.00-1388.10%
GOOG211119C016000002021-08-17 3:54PM EDT2021-11-191,148.401,224.201,240.300.00--063.73%
GOOG211217C016000002021-08-17 10:22AM EDT2021-12-171,166.601,225.201,242.300.00--056.16%
GOOG220121C016000002021-09-17 10:26AM EDT2022-01-211,260.781,227.801,244.00-30.22-2.34%124750.74%
GOOG220318C016000002021-08-25 5:33PM EDT2022-03-181,169.831,233.301,249.000.00-1051.92%
GOOG220617C016000002021-08-18 1:53PM EDT2022-06-171,179.901,240.501,256.300.00-10045.48%
GOOG230120C016000002021-08-30 11:50AM EDT2023-01-201,350.001,259.501,277.000.00-19139.24%
GOOG230616C016000002021-08-25 5:33PM EDT2023-06-161,230.571,277.501,295.000.00--037.79%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P016000002021-09-13 10:37AM EDT2021-10-150.350.000.750.00-114475.83%
GOOG211119P016000002021-09-16 3:41PM EDT2021-11-191.530.055.700.00-13563.50%
GOOG211217P016000002021-08-25 5:22PM EDT2021-12-177.600.556.300.00-146054.03%
GOOG220121P016000002021-09-17 1:02PM EDT2022-01-213.681.006.20+0.18+5.14%4025650.25%
GOOG220318P016000002021-09-10 3:47PM EDT2022-03-187.105.109.400.00-12544.86%
GOOG220617P016000002021-09-17 3:27PM EDT2022-06-1713.229.6016.80+0.91+7.39%2015340.97%
GOOG230120P016000002021-09-17 3:40PM EDT2023-01-2031.0231.0035.00-8.98-22.45%15036.18%
GOOG230616P016000002021-09-01 2:53PM EDT2023-06-1636.7142.6050.000.00-215134.91%