香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,252.46 -2.33 (-0.00%)
市前: 6:17AM EDT

價內期權
拍板:1600.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C016000002021-04-12 11:57AM EDT2021-04-16652.130.000.000.00-5170.00%
GOOG210423C016000002021-04-12 11:57AM EDT2021-04-23652.930.000.000.00-130.00%
GOOG210430C016000002021-04-07 9:47AM EDT2021-04-30637.050.000.000.00--10.00%
GOOG210514C016000002021-04-06 12:51PM EDT2021-05-14634.460.000.000.00--10.00%
GOOG210521C016000002021-03-18 9:31AM EDT2021-05-21480.000.000.000.00-140.00%
GOOG210618C016000002021-04-06 9:40AM EDT2021-06-18635.020.000.000.00-23970.00%
GOOG210716C016000002021-04-05 10:55AM EDT2021-07-16610.140.000.000.00-11860.00%
GOOG210820C016000002021-03-25 12:01PM EDT2021-08-20462.000.000.000.00-2350.00%
GOOG210917C016000002021-03-18 2:55PM EDT2021-09-17493.030.000.000.00-1310.00%
GOOG211015C016000002021-03-30 11:55AM EDT2021-10-15494.570.000.000.00-120.00%
GOOG220121C016000002021-04-08 9:30AM EDT2022-01-21711.510.000.000.00-72220.00%
GOOG220617C016000002021-04-09 1:07PM EDT2022-06-17737.000.000.000.00-1210.00%
GOOG230120C016000002021-04-01 3:48PM EDT2023-01-20651.000.000.000.00-4720.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P016000002021-04-07 12:40PM EDT2021-04-160.250.000.000.00-1050.00%
GOOG210423P016000002021-03-31 12:53PM EDT2021-04-230.900.000.000.00--025.00%
GOOG210507P016000002021-04-01 10:15AM EDT2021-05-073.300.000.000.00-3025.00%
GOOG210521P016000002021-04-09 10:02AM EDT2021-05-211.700.000.000.00-64425.00%
GOOG210618P016000002021-04-09 11:48AM EDT2021-06-183.500.000.000.00-7448912.50%
GOOG210716P016000002021-04-09 3:15PM EDT2021-07-165.850.000.000.00-214312.50%
GOOG210820P016000002021-04-05 11:22AM EDT2021-08-2012.550.000.000.00-12112.50%
GOOG210917P016000002021-04-07 1:47PM EDT2021-09-1712.200.000.000.00-1012.50%
GOOG211015P016000002021-04-08 11:55AM EDT2021-10-1515.810.000.000.00-106.25%
GOOG220121P016000002021-04-09 1:37PM EDT2022-01-2127.820.000.000.00-11676.25%
GOOG220617P016000002021-04-12 3:16PM EDT2022-06-1753.000.000.000.00-20776.25%
GOOG230120P016000002021-04-09 3:40PM EDT2023-01-2078.950.000.000.00-106.25%