Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,252.46 -2.33 (-0.00%)
市前： 6:17AM EDT
拍板:1600.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01600000 | 2021-04-12 11:57AM EDT | 2021-04-16 | 652.13 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| GOOG210423C01600000 | 2021-04-12 11:57AM EDT | 2021-04-23 | 652.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210430C01600000 | 2021-04-07 9:47AM EDT | 2021-04-30 | 637.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210514C01600000 | 2021-04-06 12:51PM EDT | 2021-05-14 | 634.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210521C01600000 | 2021-03-18 9:31AM EDT | 2021-05-21 | 480.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG210618C01600000 | 2021-04-06 9:40AM EDT | 2021-06-18 | 635.02 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 0.00% |
| GOOG210716C01600000 | 2021-04-05 10:55AM EDT | 2021-07-16 | 610.14 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| GOOG210820C01600000 | 2021-03-25 12:01PM EDT | 2021-08-20 | 462.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| GOOG210917C01600000 | 2021-03-18 2:55PM EDT | 2021-09-17 | 493.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG211015C01600000 | 2021-03-30 11:55AM EDT | 2021-10-15 | 494.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220121C01600000 | 2021-04-08 9:30AM EDT | 2022-01-21 | 711.51 | 0.00 | 0.00 | 0.00 | - | 7 | 222 | 0.00% |
| GOOG220617C01600000 | 2021-04-09 1:07PM EDT | 2022-06-17 | 737.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG230120C01600000 | 2021-04-01 3:48PM EDT | 2023-01-20 | 651.00 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01600000 | 2021-04-07 12:40PM EDT | 2021-04-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210423P01600000 | 2021-03-31 12:53PM EDT | 2021-04-23 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210507P01600000 | 2021-04-01 10:15AM EDT | 2021-05-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210521P01600000 | 2021-04-09 10:02AM EDT | 2021-05-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
| GOOG210618P01600000 | 2021-04-09 11:48AM EDT | 2021-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 74 | 489 | 12.50% |
| GOOG210716P01600000 | 2021-04-09 3:15PM EDT | 2021-07-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| GOOG210820P01600000 | 2021-04-05 11:22AM EDT | 2021-08-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| GOOG210917P01600000 | 2021-04-07 1:47PM EDT | 2021-09-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01600000 | 2021-04-08 11:55AM EDT | 2021-10-15 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220121P01600000 | 2021-04-09 1:37PM EDT | 2022-01-21 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
| GOOG220617P01600000 | 2021-04-12 3:16PM EDT | 2022-06-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 6.25% |
| GOOG230120P01600000 | 2021-04-09 3:40PM EDT | 2023-01-20 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
