香港股市 將收市,收市時間:5 小時 52 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1600.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C016000002022-07-14 2:53PM EDT2022-08-19634.800.000.000.00-2250.00%
GOOG220916C016000002022-03-07 11:55AM EDT2022-09-16997.201,155.001,173.000.00-140.00%
GOOG230120C016000002022-07-08 2:13PM EDT2023-01-20855.800.000.000.00-26750.00%
GOOG230317C016000002022-04-21 1:13PM EDT2023-03-171,003.23676.00694.000.00-160.00%
GOOG230616C016000002022-05-23 10:05AM EDT2023-06-16721.80769.40785.600.00-180.00%
GOOG240119C016000002022-04-27 3:26PM EDT2024-01-19870.93821.00839.500.00-2270.00%
GOOG240621C016000002022-06-17 12:14PM EDT2024-06-21784.000.000.000.00-4025.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P016000002022-07-15 1:54PM EDT2022-08-193.000.000.000.00-31300.00%
GOOG220916P016000002022-07-13 11:00AM EDT2022-09-168.570.000.000.00-4650.00%
GOOG221021P016000002022-07-15 3:33PM EDT2022-10-2115.700.000.000.00-2330.00%
GOOG221118P016000002022-07-14 3:23PM EDT2022-11-1826.500.000.000.00-2240.00%
GOOG221216P016000002022-07-12 10:00AM EDT2022-12-1628.000.000.000.00-1620.00%
GOOG230120P016000002022-07-15 3:54PM EDT2023-01-2036.300.000.000.00-76330.00%
GOOG230317P016000002022-07-13 11:02AM EDT2023-03-1746.070.000.000.00-170.00%
GOOG230616P016000002022-07-07 10:25AM EDT2023-06-1658.300.000.000.00-1820.00%
GOOG240119P016000002022-07-07 1:21PM EDT2024-01-1986.200.000.000.00-1520.00%