香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1600.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C016000002021-06-01 3:37PM EDT2021-06-18906.00904.10921.20+76.00+9.16%5382181.82%
GOOG210625C016000002021-06-07 3:39PM EDT2021-06-25866.00906.10921.500.00-35129.52%
GOOG210716C016000002021-05-18 3:51PM EDT2021-07-16717.00909.10921.400.00-518562.66%
GOOG210820C016000002021-06-07 10:18AM EDT2021-08-20922.80916.60920.000.00-92652.63%
GOOG210917C016000002021-06-08 3:29PM EDT2021-09-17893.80915.10926.400.00-13553.93%
GOOG211015C016000002021-03-30 11:55AM EDT2021-10-15494.57839.10848.400.00-120.00%
GOOG220121C016000002021-06-04 12:29PM EDT2022-01-21867.80925.90941.600.00-325342.88%
GOOG220617C016000002021-05-19 10:30AM EDT2022-06-17746.10945.40958.700.00-21938.06%
GOOG230120C016000002021-06-09 2:01PM EDT2023-01-20977.00974.40988.40+7.59+0.78%29035.60%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P016000002021-06-10 12:51PM EDT2021-06-180.050.000.050.00-2666996.48%
GOOG210625P016000002021-06-03 2:51PM EDT2021-06-250.650.000.450.00-511281.74%
GOOG210702P016000002021-06-02 11:38AM EDT2021-07-020.750.000.550.00-202068.02%
GOOG210716P016000002021-06-09 9:32AM EDT2021-07-160.600.000.75-0.15-20.00%114554.35%
GOOG210723P016000002021-06-08 2:34PM EDT2021-07-231.100.201.000.00--152.17%
GOOG210820P016000002021-05-24 12:33PM EDT2021-08-204.712.203.000.00-2110149.70%
GOOG210917P016000002021-06-02 9:54AM EDT2021-09-176.203.604.500.00-112244.75%
GOOG211015P016000002021-05-27 10:39AM EDT2021-10-158.305.306.100.00-44741.54%
GOOG211217P016000002021-05-25 1:15PM EDT2021-12-1716.3011.0015.300.00-11140.60%
GOOG220121P016000002021-06-11 3:42PM EDT2022-01-2114.1414.0017.90-0.46-3.15%418938.62%
GOOG220617P016000002021-05-26 12:29PM EDT2022-06-1736.0024.5034.500.00-19035.37%
GOOG230120P016000002021-06-02 11:34AM EDT2023-01-2061.0047.5057.500.00-16132.69%