Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1600.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01600000 | 2022-07-14 2:53PM EDT | 2022-08-19 | 634.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG220916C01600000 | 2022-03-07 11:55AM EDT | 2022-09-16 | 997.20 | 1,155.00 | 1,173.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG230120C01600000 | 2022-07-08 2:13PM EDT | 2023-01-20 | 855.80 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| GOOG230317C01600000 | 2022-04-21 1:13PM EDT | 2023-03-17 | 1,003.23 | 676.00 | 694.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230616C01600000 | 2022-05-23 10:05AM EDT | 2023-06-16 | 721.80 | 769.40 | 785.60 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG240119C01600000 | 2022-04-27 3:26PM EDT | 2024-01-19 | 870.93 | 821.00 | 839.50 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG240621C01600000 | 2022-06-17 12:14PM EDT | 2024-06-21 | 784.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01600000 | 2022-07-15 1:54PM EDT | 2022-08-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| GOOG220916P01600000 | 2022-07-13 11:00AM EDT | 2022-09-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| GOOG221021P01600000 | 2022-07-15 3:33PM EDT | 2022-10-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| GOOG221118P01600000 | 2022-07-14 3:23PM EDT | 2022-11-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GOOG221216P01600000 | 2022-07-12 10:00AM EDT | 2022-12-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GOOG230120P01600000 | 2022-07-15 3:54PM EDT | 2023-01-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 7 | 633 | 0.00% |
| GOOG230317P01600000 | 2022-07-13 11:02AM EDT | 2023-03-17 | 46.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230616P01600000 | 2022-07-07 10:25AM EDT | 2023-06-16 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| GOOG240119P01600000 | 2022-07-07 1:21PM EDT | 2024-01-19 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
