合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00162500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.98 | 2.92 | 3.00 | -0.81 | -21.37% | 7,913 | 6,530 | 146.58% |
GOOG240503C00162500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.70 | 3.65 | 3.85 | -0.85 | -18.68% | 1,256 | 1,353 | 60.69% |
GOOG240510C00162500 | 2024-04-25 3:58PM EDT | 2024-05-10 | 4.10 | 4.00 | 4.20 | -0.88 | -17.67% | 729 | 3,341 | 47.95% |
GOOG240621C00162500 | 2024-04-25 3:59PM EDT | 2024-06-21 | 6.60 | 6.45 | 7.15 | -1.35 | -16.98% | 220 | 2,992 | 36.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00162500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 7.60 | 7.40 | 7.65 | +2.48 | +48.44% | 70 | 519 | 147.07% |
GOOG240503P00162500 | 2024-04-25 3:38PM EDT | 2024-05-03 | 8.03 | 6.55 | 10.20 | +2.28 | +39.65% | 65 | 117 | 61.52% |
GOOG240510P00162500 | 2024-04-25 3:17PM EDT | 2024-05-10 | 8.43 | 8.25 | 8.60 | +1.93 | +29.69% | 34 | 74 | 46.75% |
GOOG240621P00162500 | 2024-04-25 9:36AM EDT | 2024-06-21 | 10.90 | 9.65 | 11.60 | +1.97 | +22.06% | 42 | 566 | 36.24% |