香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.92+1.97 (+1.25%)
收市:04:00PM EDT
160.23 +0.31 (+0.19%)
市前: 04:38AM EDT
價內期權
拍板:162.50
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240426C001625002024-04-23 3:59PM EDT2024-04-263.250.000.000.00-1,41006.25%
GOOG240503C001625002024-04-23 3:59PM EDT2024-05-033.860.000.000.00-24703.13%
GOOG240510C001625002024-04-23 2:34PM EDT2024-05-104.400.000.000.00-4601.56%
GOOG240621C001625002024-04-23 3:45PM EDT2024-06-217.300.000.000.00-16200.78%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240426P001625002024-04-23 3:50PM EDT2024-04-265.760.000.000.00-5300.00%
GOOG240503P001625002024-04-23 3:18PM EDT2024-05-036.350.000.000.00-2000.00%
GOOG240510P001625002024-04-22 10:16AM EDT2024-05-108.600.000.000.00-400.00%
GOOG240621P001625002024-04-23 3:57PM EDT2024-06-218.700.000.000.00-2400.00%