香港股市 將在 2 小時 56 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.26 +0.11 (+0.12%)
收市後: 05:34PM EST
價內期權
拍板:162.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001625002022-10-26 10:09AM EST2022-12-160.020.000.070.00-10123.44%
GOOG230120C001625002022-12-06 3:55PM EST2023-01-200.030.000.050.00-1502,50156.25%
GOOG230317C001625002022-10-17 8:52AM EST2023-03-170.270.170.180.00-2852347.56%
GOOG230616C001625002022-11-17 3:02PM EST2023-06-160.450.190.300.00-9375237.31%
GOOG230915C001625002022-11-23 12:49PM EST2023-09-150.780.610.680.00-262335.45%
GOOG240119C001625002022-12-07 11:23AM EST2024-01-191.481.111.64-0.18-10.84%23,22635.69%
GOOG240621C001625002022-12-07 11:40AM EST2024-06-212.832.452.94-0.73-20.51%819135.49%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120P001625002022-09-01 8:30AM EST2023-01-2053.0064.0068.700.00-50102.78%
GOOG230317P001625002022-07-14 12:06PM EST2023-03-1752.1937.5042.400.00--00.00%
GOOG230616P001625002022-08-14 11:07PM EST2023-06-1628.8348.0058.000.00---0.00%
GOOG230915P001625002022-11-15 10:47AM EST2023-09-1564.0065.0068.600.00-3040.36%
GOOG240119P001625002022-11-15 10:47AM EST2024-01-1963.0065.0070.000.00-3040.52%
GOOG240621P001625002022-08-02 2:26PM EST2024-06-2148.3051.0055.500.00--00.00%